All Non-Token coins by Market Capitalization
| # | Name | Price | Volume (24h) | Change (24h) | Market Cap | Circulating Supply | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $15,473.66 | $6,115,074,027 | 1.26% | $286,856,418,861 | 18,538,369 BTC |
|
| 2 | Ethereum (ETH) | $457.46 | $4,595,867,988 | 1.88% | $51,866,222,849 | 113,377,506 ETH |
|
| 3 | XRP (XRP) | $0.28 | $1,022,115,019 | 1.34% | $12,467,607,545 | 45,312,488,850 XRP |
|
| 4 | Litecoin (LTC) | $59.68 | $830,728,122 | 1.30% | $3,957,249,282 | 66,310,358 LTC |
|
| 5 | Bitcoin Cash (BCH) | $264.03 | $736,980,622 | 0.77% | $4,899,239,282 | 18,555,619 BCH |
|
| 6 | EOS (EOS) | $2.52 | $697,469,635 | 0.27% | $2,391,005,417 | 946,967,758 EOS |
|
| 7 | TRON (TRX) | $0.026 | $439,966,409 | -0.52% | $1,895,848,297 | 71,659,657,369 TRX |
|
| 8 | Bitcoin SV (BSV) | $161.10 | $297,294,837 | 0.39% | $2,991,228,688 | 18,567,256 BSV |
|
| 9 | Monero (XMR) | $116.45 | $248,865,786 | 0.51% | $2,067,420,239 | 17,754,408 XMR |
|
| 10 | Cardano (ADA) | $0.11 | $240,100,979 | 1.10% | $3,345,668,344 | 31,112,484,646 ADA |
|
| 11 | NEO (NEO) | $15.56 | $237,018,425 | 0.93% | $1,097,871,651 | 70,538,831 NEO |
|
| 12 | Ethereum Classic (ETC) | $5.17 | $217,802,150 | 0.75% | $600,919,586 | 116,313,299 ETC |
|
| 13 | Filecoin [Futures] (FIL) | $30.63 | $185,936,961 | 0.19% | $683,425,141 | 22,314,692 FIL |
![Filecoin [Futures] chart](/chart/coins/894.png){kind=small}
|
| 14 | Zcash (ZEC) | $60.15 | $158,749,522 | -1.40% | $628,385,333 | 10,447,544 ZEC |
|
| 15 | Qtum (QTUM) | $2.02 | $124,948,946 | 1.77% | $196,763,061 | 97,181,456 QTUM |
|
| 16 | Cosmos (ATOM) | $5.11 | $110,911,410 | 0.46% | $1,346,332,209 | 263,392,064 ATOM |
|
| 17 | Stellar (XLM) | $0.081 | $84,696,881 | -0.28% | $1,697,661,660 | 20,937,349,788 XLM |
|
| 18 | Reserve Rights (RSR) | $0.017 | $78,521,830 | 9.68% | $154,891,337 | 9,349,999,000 RSR |
|
| 19 | Tezos (XTZ) | $2.14 | $76,901,786 | 1.28% | $1,604,138,859 | 748,013,521 XTZ |
|
| 20 | Tether (USDT) | $1.10 | $65,764,848 | 1.11% | $19,152,801,191 | 17,462,860,190 USDT |
|
| 21 | Ontology (ONT) | $0.48 | $59,211,326 | 1.57% | $375,684,991 | 775,584,099 ONT |
|
| 22 | VeChain (VET) | $0.012 | $44,014,538 | 0.89% | $743,803,363 | 64,315,576,989 VET |
|
| 23 | OKB (OKB) | $4.76 | $35,580,541 | 2.64% | $1,345,403,790 | 282,838,290 OKB |
|
| 24 | Wrapped Bitcoin (WBTC) | $15,455.12 | $33,813,952 | 1.20% | $1,765,343,448 | 114,224 WBTC |
|
| 25 | Kyber Network (KNC) | $0.92 | $31,351,880 | 7.77% | $182,991,503 | 198,348,318 KNC |
|
| 26 | Waves (WAVES) | $3.77 | $28,908,356 | -0.20% | $389,208,970 | 103,374,310 WAVES |
|
| 27 | Ocean Protocol (OCEAN) | $0.60 | $26,552,058 | 6.05% | $241,358,149 | 399,026,847 OCEAN |
|
| 28 | Dogecoin (DOGE) | $0.003 | $23,769,572 | 2.35% | $366,586,479 | 127,045,400,727 DOGE |
|
| 29 | THETA (THETA) | $0.64 | $21,267,162 | -0.21% | $635,472,269 | 1,000,000,000 THETA |
|
| 30 | ABBC Coin (ABBC) | $0.27 | $19,606,797 | 1.86% | $189,103,599 | 699,959,828 ABBC |
|
| 31 | NEM (XEM) | $0.13 | $19,041,176 | 5.42% | $1,200,492,964 | 8,999,999,999 XEM |
|
| 32 | Bytom (BTM) | $0.059 | $12,963,676 | 2.08% | $81,499,767 | 1,382,553,344 BTM |
|
| 33 | WaykiChain (WICC) | $0.19 | $12,315,180 | 11.79% | $36,347,627 | 189,000,000 WICC |
|
| 34 | Bitcoin Gold (BTG) | $7.37 | $11,707,521 | 0.33% | $448,736 | 61,349 BTG |
|
| 35 | Matic Network (MATIC) | $0.017 | $10,684,697 | 3.06% | $65,376,214 | 3,844,192,768 MATIC |
|
| 36 | BitShares (BTS) | $0.019 | $10,301,848 | 2.30% | $58,010,751 | 2,997,470,000 BTS |
|
| 37 | Bitcoin HD (BHD) | $2.04 | $9,396,884 | 69.83% | $0 | 0 BHD |
|
| 38 | Thunder Token (TT) | $0.005 | $8,395,079 | 2.04% | $27,465,747 | 5,887,903,653 TT |
|
| 39 | Beam (BEAM) | $0.26 | $7,918,820 | -0.81% | $18,924,286 | 73,495,240 BEAM |
|
| 40 | Aeternity (AE) | $0.10 | $7,261,017 | 1.53% | $33,206,474 | 323,626,662 AE |
|
| 41 | NULS (NULS) | $0.23 | $7,259,064 | 5.75% | $23,055,753 | 99,376,073 NULS |
|
| 42 | IOTA (IOTA) | $0.25 | $6,508,729 | -0.35% | $0 | 0 IOTA |
|
| 43 | Ravencoin (RVN) | $0.013 | $6,377,469 | 3.47% | $96,957,954 | 7,342,220,000 RVN |
|
| 44 | ICON [Futures] (ICX) | $0.37 | $5,932,580 | 2.19% | $172,918,151 | 473,406,688 ICX |
![ICON [Futures] chart](/chart/coins/38.png){kind=small}
|
| 45 | Achain (ACT) | $0.006 | $4,581,785 | -1.61% | $5,972,833 | 973,999,998 ACT |
|
| 46 | COTI (COTI) | $0.037 | $4,553,607 | 3.40% | $21,075,125 | 568,032,883 COTI |
|
| 47 | DigiByte (DGB) | $0.020 | $4,158,371 | -2.52% | $275,322,832 | 13,686,542,492 DGB |
|
| 48 | TomoChain (TOMO) | $0.62 | $3,488,650 | 0.60% | $46,838,769 | 75,837,300 TOMO |
|
| 49 | Elastos (ELA) | $1.46 | $3,355,531 | 1.28% | $25,160,171 | 17,244,540 ELA |
|
| 50 | Chromia (CHR) | $0.027 | $3,341,645 | 4.77% | $12,053,981 | 443,544,992 CHR |
|
| 51 | Celer Network (CELR) | $0.005 | $3,334,221 | 1.19% | $19,620,601 | 3,973,460,117 CELR |
|
| 52 | Credit Tag Chain (CTC) | $0.55 | $3,216,751 | -6.46% | $0 | 0 CTC |
|
| 53 | Nano (NANO) | $0.75 | $3,104,518 | -1.34% | $99,557,528 | 133,248,297 NANO |
|
| 54 | IRISnet (IRIS) | $0.055 | $2,997,297 | -0.92% | $46,668,559 | 847,129,003 IRIS |
|
| 55 | Harmony (ONE) | $0.005 | $2,858,081 | -1.05% | $0 | 0 ONE |
|
| 56 | FNB Protocol (FNB) | $1.18 | $2,789,604 | 1.27% | $2,811,161,707 | 2,373,943,413 FNB |
|
| 57 | Ardor (ARDR) | $0.057 | $2,513,815 | -0.68% | $56,726,438 | 998,999,495 ARDR |
|
| 58 | Decred (DCR) | $14.43 | $2,497,070 | -10.26% | $175,672,462 | 12,173,648 DCR |
|
| 59 | Stratis (STRAT) | $0.52 | $2,333,655 | -10.85% | $52,068,866 | 100,010,626 STRAT |
|
| 60 | Bitether (BTR) | $0.045 | $2,201,452 | 17.71% | $3,976,731 | 88,627,236 BTR |
|
| 61 | CyberMiles (CMT) | $0.010 | $2,191,567 | 5.46% | $7,984,409 | 800,000,000 CMT |
|
| 62 | Emercoin (EMC) | $0.028 | $2,163,086 | 2.34% | $1,315,261 | 46,396,304 EMC |
|
| 63 | Verge (XVG) | $0.005 | $2,043,088 | 4.71% | $75,557,882 | 16,386,503,943 XVG |
|
| 64 | Celsius (CEL) | $1.89 | $1,999,469 | 0.34% | $847,616,147 | 448,563,478 CEL |
|
| 65 | Nebulas (NAS) | $0.30 | $1,902,702 | 3.37% | $17,345,973 | 57,188,571 NAS |
|
| 66 | Super Zero (SERO) | $0.11 | $1,845,443 | 1.11% | $32,386,370 | 295,270,982 SERO |
|
| 67 | Aion (AION) | $0.077 | $1,680,822 | 5.91% | $35,991,733 | 468,225,632 AION |
|
| 68 | Grin (GRIN) | $0.26 | $1,657,231 | 1.52% | $14,282,188 | 55,962,720 GRIN |
|
| 69 | Wanchain (WAN) | $0.28 | $1,646,275 | 1.08% | $46,776,874 | 168,716,734 WAN |
|
| 70 | Komodo (KMD) | $0.49 | $1,574,589 | 5.28% | $60,440,116 | 122,452,088 KMD |
|
| 71 | CNNS (CNNS) | $0.003 | $1,482,849 | 5.27% | $0 | 0 CNNS |
|
| 72 | BHPCoin (BHP) | $0.62 | $1,474,945 | 0.98% | $0 | 0 BHP |
|
| 73 | GXChain (GXC) | $0.36 | $1,457,091 | 1.56% | $24,881,645 | 70,000,000 GXC |
|
| 74 | Lisk (LSK) | $1.12 | $1,351,208 | -0.39% | $141,398,305 | 126,327,348 LSK |
|
| 75 | Ternio (TERN) | $6.80 | $1,305,787 | 1.26% | $3,895,756,957 | 572,914,692 TERN |
|
| 76 | Siacoin (SC) | $0.003 | $1,290,197 | 0.52% | $119,425,708 | 44,958,622,992 SC |
|
| 77 | HYCON (HYC) | $0.003 | $1,161,314 | 3.82% | $5,663,360 | 2,257,709,149 HYC |
|
| 78 | Ark (ARK) | $0.35 | $1,103,365 | -4.63% | $44,208,247 | 124,744,253 ARK |
|
| 79 | XDC (XDC) | $0.006 | $1,088,654 | -1.33% | $0 | 0 XDC |
|
| 80 | Ultiledger (ULT) | $0.014 | $1,073,496 | 0.49% | $31,705,529 | 2,338,828,294 ULT |
|
| 81 | Theta Fuel (TFUEL) | $0.009 | $1,066,100 | 0.99% | $44,053,510 | 4,962,631,792 TFUEL |
|
| 82 | V-ID (VIDT) | $0.37 | $1,050,750 | -2.74% | $18,320,813 | 49,428,303 VIDT |
|
| 83 | Nimiq (NIM) | $0.003 | $997,192 | 1.25% | $18,367,234 | 6,790,901,727 NIM |
|
| 84 | Electroneum (ETN) | $0.004 | $986,608 | 1.30% | $43,651,195 | 10,203,474,618 ETN |
|
| 85 | Nexus (NXS) | $0.18 | $956,298 | 2.23% | $11,419,561 | 64,671,957 NXS |
|
| 86 | Zap (ZAP) | $0.073 | $853,770 | 11.41% | $17,129,342 | 236,144,465 ZAP |
|
| 87 | DREP (DREP) | $0.003 | $810,342 | -4.51% | $12,533,665 | 3,987,164,299 DREP |
|
| 88 | Steem (STEEM) | $0.15 | $810,235 | 1.89% | $58,552,329 | 389,206,550 STEEM |
|
| 89 | Chimpion (BNANA) | $0.83 | $769,669 | -6.55% | $26,227,854 | 31,727,387 BNANA |
|
| 90 | Self Storage Coin (STOR) | $0.88 | $744,740 | 1.19% | $0 | 0 STOR |
|
| 91 | V Systems (VSYS) | $0.016 | $740,176 | 0.80% | $33,129,106 | 2,121,102,452 VSYS |
|
| 92 | PLATINCOIN (PLC) | $2.56 | $699,713 | 0.80% | $12,781,243 | 5,001,073 PLC |
|
| 93 | Nasdacoin (NSD) | $0.017 | $635,898 | 0.36% | $402,315 | 22,962,013 NSD |
|
| 94 | CONUN (CON) | $0.008 | $602,818 | -3.71% | $23,133,122 | 2,896,500,643 CON |
|
| 95 | Fast Access Blockchain (FAB) | $0.019 | $569,200 | -2.86% | $89,917,438 | 4,794,443,397 FAB |
|
| 96 | Apollo Currency (APL) | $0.0009 | $493,215 | -5.03% | $13,291,874 | 15,387,096,543 APL |
|
| 97 | Newton (NEW) | $0.0003 | $489,713 | 1.48% | $6,731,042 | 20,571,994,592 NEW |
|
| 98 | Bitcoin Diamond (BCD) | $0.46 | $479,800 | 1.34% | $85,445,551 | 186,492,898 BCD |
|
| 99 | High Performance Blockchain (HPB) | $0.095 | $465,310 | 1.26% | $6,947,673 | 73,069,950 HPB |
|
| 100 | Quantum Resistant Ledger (QRL) | $0.16 | $449,456 | -10.69% | $11,450,508 | 72,433,149 QRL |
|
| 101 | LBRY Credits (LBC) | $0.021 | $436,727 | 1.26% | $10,119,774 | 484,747,268 LBC |
|
| 102 | LINA (LINA) | $0.008 | $435,280 | 1.26% | $2,336,523 | 301,324,967 LINA |
|
| 103 | Factom (FCT) | $0.93 | $428,619 | 1.26% | $8,789,039 | 9,433,910 FCT |
|
| 104 | Alphacon (ALP) | $0.28 | $414,035 | 1.11% | $0 | 0 ALP |
|
| 105 | Elcoin (EL) | $0.009 | $351,642 | -2.00% | $108,316 | 11,208,967 EL |
|
| 106 | PRIZM (PZM) | $0.008 | $346,862 | 1.22% | $17,763,762 | 2,251,276,321 PZM |
|
| 107 | POA Network (POA) | $0.021 | $345,487 | -9.54% | $5,818,096 | 280,831,945 POA |
|
| 108 | BORA (BORA) | $0.021 | $322,836 | 1.26% | $16,587,764 | 782,507,415 BORA |
|
| 109 | Peercoin (PPC) | $0.20 | $320,865 | 0.68% | $0 | 0 PPC |
|
| 110 | Origo (OGO) | $0.011 | $308,860 | 2.59% | $4,765,887 | 440,516,809 OGO |
|
| 111 | HedgeTrade (HEDG) | $0.76 | $307,963 | -25.20% | $258,967,174 | 339,231,468 HEDG |
|
| 112 | Nectar (NEC) | $0.15 | $287,052 | -8.62% | $23,349,753 | 157,517,510 NEC |
|
| 113 | Omni (OMNI) | $4.06 | $286,942 | 1.11% | $2,290,102 | 562,767 OMNI |
|
| 114 | IDEX (IDEX) | $0.046 | $276,361 | -3.95% | $24,541,225 | 536,006,663 IDEX |
|
| 115 | Hotbit Token (HTB) | $0.005 | $274,238 | 1.26% | $0 | 0 HTB |
|
| 116 | Skycoin (SKY) | $0.42 | $267,645 | 4.92% | $7,999,882 | 19,000,000 SKY |
|
| 117 | Open Platform (OPEN) | $0.0008 | $265,308 | 1.26% | $0 | 0 OPEN |
|
| 118 | Groestlcoin (GRS) | $0.19 | $253,087 | 0.99% | $14,514,293 | 76,179,934 GRS |
|
| 119 | RCCC (RCCC) | $0.007 | $249,542 | -10.27% | $0 | 0 RCCC |
|
| 120 | GoChain (GO) | $0.008 | $242,754 | 3.16% | $7,876,093 | 1,043,205,860 GO |
|
| 121 | Starbase (STAR) | $7.15 | $236,826 | 2.65% | $1,341,473,480 | 187,500,000 STAR |
|
| 122 | Aidos Kuneen (ADK) | $0.35 | $228,874 | -1.03% | $0 | 0 ADK |
|
| 123 | Project Pai (PAI) | $0.008 | $227,548 | -2.36% | $11,729,034 | 1,481,549,562 PAI |
|
| 124 | Nxt (NXT) | $0.009 | $225,912 | -0.84% | $8,881,881 | 998,999,942 NXT |
|
| 125 | MaidSafeCoin (MAID) | $0.13 | $216,390 | 4.06% | $60,146,116 | 452,552,412 MAID |
|
| 126 | IQeon (IQN) | $1.88 | $215,912 | 0.78% | $10,305,458 | 5,491,860 IQN |
|
| 127 | Zatgo (ZAT) | $0.002 | $211,296 | 29.17% | $0 | 0 ZAT |
|
| 128 | V-Dimension (VOLLAR) | $0.31 | $199,756 | 1.26% | $0 | 0 VOLLAR |
|
| 129 | AMO Coin (AMO) | $0.0006 | $199,267 | 0.36% | $10,630,404 | 18,121,814,915 AMO |
|
| 130 | MonaCoin (MONA) | $1.31 | $195,335 | 1.31% | $85,987,129 | 65,729,675 MONA |
|
| 131 | Blockbid Token (BID) | $0.012 | $193,009 | 0.40% | $0 | 0 BID |
|
| 132 | HyperSpace (AMP) | $0.006 | $185,326 | -13.08% | $557,052 | 100,728,564 AMP |
|
| 133 | CPChain (CPC) | $0.003 | $181,203 | 1.57% | $1,299,787 | 376,765,852 CPC |
|
| 134 | FOIN (FOIN) | $0.43 | $180,342 | 17.96% | $0 | 0 FOIN |
|
| 135 | BitNautic Token (BTNT) | $0.002 | $175,645 | 1.26% | $30,947 | 19,078,647 BTNT |
|
| 136 | ZelCash (ZEL) | $0.021 | $151,271 | 1.46% | $2,444,838 | 115,750,575 ZEL |
|
| 137 | Valor Token (VALOR) | $0.34 | $149,920 | 4.54% | $6,885,779 | 20,036,000 VALOR |
|
| 138 | Sentivate (SNTVT) | $0.005 | $149,649 | 1.26% | $14,715,451 | 3,114,011,961 SNTVT |
|
| 139 | Dero (DERO) | $0.51 | $142,478 | 1.29% | $5,137,255 | 10,114,693 DERO |
|
| 140 | Viacoin (VIA) | $0.19 | $141,887 | -0.58% | $4,518,309 | 23,171,594 VIA |
|
| 141 | botXcoin (BOTX) | $0.12 | $137,584 | 0.73% | $0 | 0 BOTX |
|
| 142 | Verasity (VRA) | $0.0005 | $137,490 | 1.14% | $1,949,681 | 3,880,889,139 VRA |
|
| 143 | VNT Chain (VNT) | $0.030 | $136,058 | 1.11% | $82,629,344 | 2,717,613,095 VNT |
|
| 144 | NavCoin (NAV) | $0.10 | $135,275 | 0.84% | $7,179,778 | 70,032,527 NAV |
|
| 145 | Cryptonex (CNX) | $0.17 | $133,117 | 1.17% | $0 | 0 CNX |
|
| 146 | Lition (LIT) | $0.059 | $129,289 | 1.27% | $2,088,944 | 35,542,029 LIT |
|
| 147 | Vertcoin (VTC) | $0.16 | $126,570 | 0.87% | $9,407,985 | 57,123,422 VTC |
|
| 148 | CREDIT (CREDIT) | $0.004 | $125,468 | 44.35% | $0 | 0 CREDIT |
|
| 149 | Aryacoin (AYA) | $0.041 | $125,156 | -0.66% | $6,545,358 | 160,459,559 AYA |
|
| 150 | Centrality (CENNZ) | $0.050 | $124,255 | 0.02% | $59,062,960 | 1,181,618,395 CENNZ |
|
| 151 | Orbs (ORBS) | $0.013 | $120,588 | 1.26% | $28,394,166 | 2,229,950,518 ORBS |
|
| 152 | ILCoin (ILC) | $0.011 | $116,043 | -2.23% | $6,204,938 | 570,967,487 ILC |
|
| 153 | BonusCloud (BXC) | $0.0009 | $114,593 | 1.26% | $0 | 3,109,383,414 BXC |
|
| 154 | Neblio (NEBL) | $0.38 | $112,962 | 2.67% | $6,297,780 | 16,529,284 NEBL |
|
| 155 | VINchain (VIN) | $0.003 | $104,447 | 19.13% | $1,825,892 | 590,108,901 VIN |
|
| 156 | Bitcoin God (GOD) | $0.16 | $98,973 | 1.26% | $0 | 0 GOD |
|
| 157 | AXE (AXE) | $0.087 | $97,583 | 1.15% | $510,631 | 5,928,882 AXE |
|
| 158 | Sumokoin (SUMO) | $0.038 | $95,421 | 1.27% | $1,005,788 | 26,608,725 SUMO |
|
| 159 | LEOcoin (LEO) | $1.30 | $93,379 | -0.19% | $1,297,559,233 | 1,000,000,000 LEO |
|
| 160 | QuickX Protocol (QCX) | $0.018 | $92,008 | 1.26% | $9,191,354 | 498,334,428 QCX |
|
| 161 | Haven Protocol (XHV) | $1.54 | $91,211 | 3.23% | $21,400,072 | 13,885,295 XHV |
|
| 162 | BOMB (BOMB) | $0.67 | $89,138 | -0.99% | $618,946 | 915,767 BOMB |
|
| 163 | Blockcloud (BLOC) | $0.0001 | $86,561 | 1.33% | $0 | 0 BLOC |
|
| 164 | Howdoo (UDOO) | $0.028 | $86,083 | 1.88% | $2,769,785 | 97,821,309 UDOO |
|
| 165 | Sparkpoint (SRK) | $0.0008 | $81,198 | 9.54% | $5,307,465 | 6,404,604,625 SRK |
|
| 166 | Hdac (HDAC) | $0.015 | $80,435 | 1.26% | $31,365,109 | 2,074,518,997 HDAC |
|
| 167 | Footballcoin (XFC) | $0.004 | $74,535 | 10.94% | $1,392,629 | 374,660,526 XFC |
|
| 168 | FlypMe (FYP) | $0.030 | $64,811 | 40.23% | $0 | 0 FYP |
|
| 169 | Ultragate (ULG) | $0.005 | $64,579 | 23.77% | $0 | 0 ULG |
|
| 170 | Musk (MUSK) | $0.0005 | $64,435 | 5.88% | $0 | 0 MUSK |
|
| 171 | CasinoCoin (CSC) | $0.0002 | $63,555 | 11.39% | $6,808,410 | 39,999,652,159 CSC |
|
| 172 | TokenPay (TPAY) | $0.029 | $62,096 | -13.32% | $618,946 | 21,604,240 TPAY |
|
| 173 | UGAS (UGAS) | $0.011 | $60,482 | 14.87% | $1,841,366 | 171,719,420 UGAS |
|
| 174 | Graft (GRFT) | $0.0002 | $59,468 | 2.51% | $92,842 | 591,481,833 GRFT |
|
| 175 | X-CASH (XCASH) | $0.00003 | $51,619 | 425.52% | $1,485,471 | 59,186,915,456 XCASH |
|
| 176 | Xuez Coin (XUEZ) | $0.014 | $50,136 | 3.59% | $0 | 0 XUEZ |
|
| 177 | ChatCoin (CHAT) | $0.002 | $49,123 | -1.08% | $1,052,209 | 690,000,640 CHAT |
|
| 178 | KUN (KUN) | $0.71 | $47,902 | 1.26% | $0 | 0 KUN |
|
| 179 | Metadium (META) | $0.009 | $45,547 | 1.26% | $10,614,931 | 1,245,430,304 META |
|
| 180 | Metaverse ETP (ETP) | $0.13 | $45,500 | -1.40% | $10,166,195 | 79,188,246 ETP |
|
| 181 | Pirate (ARRR) | $0.085 | $44,420 | -4.32% | $14,684,503 | 172,311,480 ARRR |
|
| 182 | TERA (TERA) | $0.003 | $43,481 | 1.26% | $2,475,786 | 844,711,128 TERA |
|
| 183 | The ChampCoin (TCC) | $0.002 | $42,825 | -29.60% | $355,894 | 175,749,859 TCC |
|
| 184 | Global Gold Token (GGT) | $0.001 | $41,254 | 1.11% | $0 | 0 GGT |
|
| 185 | TrustNote (TTT) | $1.66 | $35,891 | -0.60% | $43,744,037 | 26,421,791 TTT |
|
| 186 | GlitzKoin (GTN) | $0.46 | $35,622 | 5.27% | $0 | 0 GTN |
|
| 187 | Nash Exchange (NEX) | $0.75 | $32,764 | 1.26% | $21,864,282 | 29,166,201 NEX |
|
| 188 | Alpha Token (A) | $0.050 | $31,497 | 2.04% | $0 | 0 A |
|
| 189 | Mysterium (MYST) | $0.15 | $30,384 | 14.23% | $2,042,523 | 13,990,185 MYST |
|
| 190 | BitWhite (BTW) | $0.002 | $30,022 | 1.26% | $61,895 | 36,325,371 BTW |
|
| 191 | Dynamic Trading Rights (DTR) | $0.012 | $29,818 | 1.28% | $19,326,601 | 1,623,057,143 DTR |
|
| 192 | SilkChain (SILK) | $0.0006 | $29,705 | 9.08% | $0 | 0 SILK |
|
| 193 | Super Bitcoin (SBTC) | $0.33 | $29,465 | -10.24% | $0 | 0 SBTC |
|
| 194 | FLO (FLO) | $0.024 | $29,052 | 1.26% | $3,698,205 | 152,351,008 FLO |
|
| 195 | Function X (FX) | $0.064 | $24,600 | 1.26% | $14,653,556 | 229,561,241 FX |
|
| 196 | United Bitcoin (UBTC) | $0.60 | $24,470 | 3.97% | $0 | 0 UBTC |
|
| 197 | SaluS (SLS) | $13.66 | $24,069 | 1.26% | $13,833,452 | 1,012,265 SLS |
|
| 198 | MOAC (MOAC) | $0.060 | $23,599 | 1.88% | $3,744,626 | 62,463,334 MOAC |
|
| 199 | MicroMoney (AMM) | $0.009 | $23,579 | 9.66% | $154,737 | 15,777,256 AMM |
|
| 200 | Callisto Network (CLO) | $0.0009 | $23,568 | 12.20% | $0 | 0 CLO |
|
| 201 | Portal (PORTAL) | $0.0005 | $23,201 | 5.99% | $123,789 | 237,669,448 PORTAL |
|
| 202 | Veilcoin (VEIL) | $0.015 | $22,878 | 1.13% | $1,299,787 | 83,705,680 VEIL |
|
| 203 | RSK Smart Bitcoin (RBTC) | $15,408.95 | $22,797 | 1.26% | $5,802,623 | 377 RBTC |
|
| 204 | GameCredits (GAME) | $0.053 | $21,217 | 1.28% | $5,245,571 | 99,653,054 GAME |
|
| 205 | Tarush (TAS) | $0.056 | $21,208 | 1.11% | $0 | 0 TAS |
|
| 206 | MEX (MEX) | $0.0002 | $18,590 | -1.47% | $0 | 0 MEX |
|
| 207 | Bitcoin Pay (BTP) | $0.019 | $18,423 | -1.67% | $0 | 0 BTP |
|
| 208 | Coin Controller Cash (CCC) | $0.058 | $18,024 | 1.26% | $0 | 0 CCC |
|
| 209 | BitcoinX (BCX) | $0.0003 | $17,953 | 20.59% | $0 | 0 BCX |
|
| 210 | Bitcoin File (BIFI) | $0.0006 | $16,967 | -12.93% | $0 | 0 BIFI |
|
| 211 | ReddCoin (RDD) | $0.0009 | $16,486 | 1.59% | $26,831,326 | 28,808,713,174 RDD |
|
| 212 | Bitcoin Private (BTCP) | $0.19 | $15,913 | 3.69% | $897,472 | 4,785,761 BTCP |
|
| 213 | RedFOX Labs (RFOX) | $0.015 | $15,830 | 9.86% | $1,191,472 | 80,821,311 RFOX |
|
| 214 | Conceal (CCX) | $0.098 | $15,355 | 1.56% | $866,525 | 8,867,583 CCX |
|
| 215 | Bitcoin Rhodium (XRC) | $0.10 | $15,234 | -77.22% | $123,789 | 1,224,185 XRC |
|
| 216 | Pillar (PLR) | $0.013 | $14,604 | 2.14% | $3,311,363 | 259,348,201 PLR |
|
| 217 | BiblePay (BBP) | $0.00005 | $14,079 | 1.27% | $123,789 | 2,552,987,248 BBP |
|
| 218 | Expanse (EXP) | $0.036 | $13,683 | 0.71% | $665,367 | 18,805,100 EXP |
|
| 219 | Intelligent Trading Foundation (ITT) | $0.003 | $13,583 | -3.56% | $0 | 0 ITT |
|
| 220 | Paytomat (PTI) | $0.003 | $13,083 | -40.19% | $526,104 | 166,030,078 PTI |
|
| 221 | WhiteCoin (XWC) | $0.15 | $12,953 | 1.26% | $22,003,545 | 142,173,897 XWC |
|
| 222 | PTON (PTON) | $0.0002 | $12,939 | 1.26% | $0 | 0 PTON |
|
| 223 | Auxilium (AUX) | $0.005 | $12,544 | -13.56% | $711,788 | 132,272,610 AUX |
|
| 224 | Feathercoin (FTC) | $0.007 | $12,329 | 0.58% | $1,980,628 | 295,954,680 FTC |
|
| 225 | Peerplays (PPY) | $0.34 | $11,805 | 7.89% | $1,531,892 | 4,501,541 PPY |
|
| 226 | Experience Points (XP) | $0.0006 | $11,607 | 1.30% | $851,051 | 1,430,238,524 XP |
|
| 227 | ZCore (ZCR) | $0.039 | $11,537 | -8.58% | $309,473 | 7,842,159 ZCR |
|
| 228 | FXPay (FXP) | $0.0009 | $11,474 | 21.52% | $0 | 0 FXP |
|
| 229 | Moving Cloud Coin (MCC) | $0.0006 | $11,418 | 1.26% | $0 | 0 MCC |
|
| 230 | ELITIUM (EUM) | $1.22 | $11,401 | 0.00% | $20,409,758 | 16,691,713 EUM |
|
| 231 | MultiVAC (MTV) | $0.0004 | $11,183 | 1.26% | $1,500,945 | 3,587,369,426 MTV |
|
| 232 | BitcoinRegular (BTRL) | $2.94 | $11,129 | 1.23% | $0 | 0 BTRL |
|
| 233 | Xaurum (XAUR) | $0.025 | $11,078 | 1.85% | $1,794,945 | 71,186,287 XAUR |
|
| 234 | Universal Shield Token (UST) | $1.00 | $11,051 | 1.26% | $0 | 0 UST |
|
| 235 | Tavittcoin (TAVITT) | $0.085 | $10,799 | -12.20% | $0 | 0 TAVITT |
|
| 236 | MIB Coin (MIB) | $0.002 | $10,496 | 1.26% | $201,158 | 109,202,750 MIB |
|
| 237 | Pascal Coin (PASC) | $0.030 | $10,264 | 1.90% | $990,314 | 32,859,550 PASC |
|
| 238 | Safex Token (SFT) | $0.003 | $10,124 | 1.26% | $6,127,569 | 1,885,974,016 SFT |
|
| 239 | DDMCoin (DDM) | $0.001 | $9,786 | -5.42% | $0 | 0 DDM |
|
| 240 | DNotes (NOTE) | $0.00002 | $9,651 | 1.98% | $0 | 339,709,901 NOTE |
|
| 241 | YoloCash (YLC) | $0.0002 | $9,631 | -1.97% | $0 | 29,499,388 YLC |
|
| 242 | 1World (1WO) | $0.086 | $9,557 | 1.26% | $2,119,891 | 24,656,341 1WO |
|
| 243 | Nyzo (NYZO) | $0.19 | $9,448 | 1.26% | $2,955,469 | 15,391,384 NYZO |
|
| 244 | ALLUVA (ALV) | $0.0003 | $9,156 | -6.38% | $0 | 8,502,624 ALV |
|
| 245 | Radium (RADS) | $0.50 | $9,114 | 2.07% | $2,073,470 | 4,140,799 RADS |
|
| 246 | GNY (GNY) | $0.016 | $9,029 | 1.26% | $3,094,732 | 192,376,657 GNY |
|
| 247 | DataKYC (DKYC) | $0.009 | $9,003 | 1.26% | $0 | 0 DKYC |
|
| 248 | FREE Coin (FREE) | $0.0000001 | $8,797 | -22.63% | $1,052,209 | 9,699,190,592,625 FREE |
|
| 249 | Caspian (CSP) | $0.003 | $8,705 | 1.26% | $1,346,208 | 449,036,296 CSP |
|
| 250 | BlackCoin (BLK) | $0.036 | $8,585 | 0.75% | $2,197,260 | 60,269,099 BLK |
|
| 251 | Lotoblock (LOTO) | $0.00004 | $8,545 | 1.27% | $0 | 0 LOTO |
|
| 252 | FUNDChains (FUND) | $0.008 | $8,528 | -27.42% | $263,052 | 34,447,402 FUND |
|
| 253 | Scorum Coins (SCR) | $0.009 | $8,234 | 3.51% | $278,526 | 29,265,075 SCR |
|
| 254 | Polybius (PLBT) | $1.20 | $8,104 | 0.55% | $4,765,887 | 3,969,565 PLBT |
|
| 255 | Flexacoin (FXC) | $0.004 | $8,083 | 2.50% | $0 | 0 FXC |
|
| 256 | Future1coin (F1C) | $0.0001 | $8,052 | 1.88% | $0 | 0 F1C |
|
| 257 | Privatix (PRIX) | $0.057 | $7,995 | -7.58% | $61,895 | 1,101,900 PRIX |
|
| 258 | Thingschain (TIC) | $0.000005 | $7,659 | 1.81% | $61,895 | 11,445,000,000 TIC |
|
| 259 | Particl (PART) | $0.44 | $7,551 | -0.10% | $4,255,257 | 9,716,001 PART |
|
| 260 | Stealth (XST) | $0.058 | $7,437 | 1.32% | $2,181,786 | 37,380,624 XST |
|
| 261 | BOLT (BOLT) | $0.002 | $7,404 | 1.26% | $2,305,575 | 991,283,100 BOLT |
|
| 262 | Desire (DSR) | $0.001 | $7,316 | -17.15% | $15,474 | 10,269,488 DSR |
|
| 263 | OTCBTC Token (OTB) | $0.004 | $7,242 | 5.31% | $0 | 0 OTB |
|
| 264 | Big Bang Game Coin (BBGC) | $0.00006 | $7,160 | 1.12% | $0 | 0 BBGC |
|
| 265 | Stronghold Token (SHX) | $0.0002 | $6,742 | 1.26% | $510,631 | 3,263,638,486 SHX |
|
| 266 | Curecoin (CURE) | $0.063 | $6,703 | -2.55% | $1,547,366 | 24,737,765 CURE |
|
| 267 | Beldex (BDX) | $0.083 | $6,671 | 1.26% | $81,453,346 | 980,222,595 BDX |
|
| 268 | DigitalNote (XDN) | $0.0009 | $6,632 | 1.90% | $4,518,309 | 4,868,864,554 XDN |
|
| 269 | DopeCoin (DOPE) | $0.002 | $6,392 | 1.26% | $247,579 | 116,845,228 DOPE |
|
| 270 | Yocoin (YOC) | $0.0004 | $6,101 | 5.00% | $139,263 | 369,659,255 YOC |
|
| 271 | TouchCon (TOC) | $0.005 | $6,080 | 6.29% | $479,683 | 102,200,364 TOC |
|
| 272 | Namecoin (NMC) | $0.51 | $5,968 | 0.42% | $7,582,093 | 14,736,400 NMC |
|
| 273 | Boldman Capital (BOLD) | $0.00001 | $5,917 | 1.28% | $15,474 | 586,378,966 BOLD |
|
| 274 | EventChain (EVC) | $0.007 | $5,886 | -12.24% | $232,105 | 31,250,497 EVC |
|
| 275 | Tratok (TRAT) | $0.006 | $5,790 | 4.35% | $0 | 0 TRAT |
|
| 276 | EosForce (EOSC) | $0.002 | $5,773 | 1.11% | $0 | 0 EOSC |
|
| 277 | TurtleCoin (TRTL) | $0.000009 | $5,659 | -15.83% | $789,157 | 85,817,059,283 TRTL |
|
| 278 | BUMO (BU) | $0.003 | $5,589 | 1.26% | $0 | 0 BU |
|
| 279 | DUO Network Token (DUO) | $0.004 | $5,478 | 1.83% | $0 | 0 DUO |
|
| 280 | DubaiCoin (DBIX) | $0.18 | $5,465 | 10.19% | $758,209 | 4,263,172 DBIX |
|
| 281 | Linfinity (LFC) | $0.00004 | $5,454 | 1.25% | $30,947 | 905,666,529 LFC |
|
| 282 | Infinitus Token (INF) | $0.00003 | $5,427 | -10.21% | $0 | 30,085,240 INF |
|
| 283 | SiaPrime Coin (SCP) | $0.066 | $5,362 | -0.04% | $0 | 0 SCP |
|
| 284 | Potentiam (PTM) | $0.019 | $5,232 | -0.34% | $0 | 0 PTM |
|
| 285 | Waletoken (WTN) | $0.000002 | $5,140 | 2.31% | $30,947 | 19,918,713,667 WTN |
|
| 286 | Gulden (NLG) | $0.007 | $5,133 | 1.26% | $3,574,415 | 525,356,413 NLG |
|
| 287 | Unobtanium (UNO) | $74.65 | $4,998 | 0.26% | $15,148,713 | 202,918 UNO |
|
| 288 | OKCash (OK) | $0.019 | $4,973 | 1.04% | $1,500,945 | 77,371,629 OK |
|
| 289 | Experty (EXY) | $0.033 | $4,964 | 1.26% | $881,999 | 27,088,352 EXY |
|
| 290 | SkinCoin (SKIN) | $0.0005 | $4,806 | 1.26% | $46,421 | 88,183,483 SKIN |
|
| 291 | CloakCoin (CLOAK) | $0.12 | $4,788 | 3.15% | $649,894 | 5,519,171 CLOAK |
|
| 292 | EUB Chain (EUBC) | $0.002 | $4,692 | 1.87% | $0 | 0 EUBC |
|
| 293 | TCASH (TCASH) | $0.003 | $4,665 | 1.87% | $92,842 | 35,200,000 TCASH |
|
| 294 | Zenswap Network Token (ZNT) | $0.000002 | $4,633 | 1.44% | $15,474 | 12,001,366,640 ZNT |
|
| 295 | Data Transaction Token (XD) | $0.0001 | $4,594 | 1.88% | $30,947 | 197,973,985 XD |
|
| 296 | WHEN Token (WHEN) | $0.0008 | $4,582 | 1.23% | $0 | 0 WHEN |
|
| 297 | Zantepay (ZPAY) | $0.001 | $4,572 | 1.87% | $0 | 0 ZPAY |
|
| 298 | Countinghouse (CHT) | $0.087 | $4,563 | 1.11% | $0 | 0 CHT |
|
| 299 | pEOS (PEOS) | $0.002 | $4,480 | 0.27% | $1,454,524 | 592,366,008 PEOS |
|
| 300 | Buggyra Coin Zero (BCZERO) | $0.004 | $4,408 | -44.26% | $7,195,252 | 2,010,775,988 BCZERO |
|
| 301 | BLOCKv (VEE) | $0.001 | $4,351 | 1.26% | $3,233,995 | 2,989,942,418 VEE |
|
| 302 | Safe (SAFE) | $0.033 | $4,317 | -7.39% | $696,315 | 20,835,499 SAFE |
|
| 303 | Obyte (GBYTE) | $25.90 | $4,148 | 1.32% | $19,527,759 | 753,681 GBYTE |
|
| 304 | Plug (PLG) | $0.0002 | $4,136 | 1.26% | $0 | 0 PLG |
|
| 305 | Covesting (COV) | $0.54 | $3,678 | 5.04% | $9,779,353 | 18,000,000 COV |
|
| 306 | Hoard (HRD) | $0.002 | $3,656 | -1.00% | $0 | 0 HRD |
|
| 307 | Einsteinium (EMC2) | $0.047 | $3,639 | 1.26% | $10,382,826 | 220,719,324 EMC2 |
|
| 308 | HashBX (HBX) | $0.002 | $3,526 | 1.26% | $1,067,683 | 629,280,963 HBX |
|
| 309 | ZClassic (ZCL) | $0.17 | $3,392 | 0.27% | $1,531,892 | 9,005,633 ZCL |
|
| 310 | Bytecoin (BCN) | $0.0002 | $3,373 | 31.27% | $31,179,425 | 184,066,828,814 BCN |
|
| 311 | Maincoin (MNC) | $0.003 | $3,291 | 6.06% | $1,222,419 | 374,000,000 MNC |
|
| 312 | Eterbase Coin (XBASE) | $0.001 | $3,036 | 11.40% | $1,052,209 | 1,000,000,000 XBASE |
|
| 313 | Ubiq (UBQ) | $0.15 | $2,988 | 1.26% | $6,220,411 | 42,609,099 UBQ |
|
| 314 | Wixlar (WIX) | $0.006 | $2,965 | 0.37% | $0 | 0 WIX |
|
| 315 | VeriCoin (VRC) | $0.034 | $2,954 | 3.43% | $1,114,104 | 33,125,003 VRC |
|
| 316 | HTMLCOIN (HTML) | $0.00004 | $2,908 | 4.51% | $2,011,576 | 53,067,332,240 HTML |
|
| 317 | Bitcoin CZ (BCZ) | $0.028 | $2,870 | 21.36% | $92,842 | 3,128,040 BCZ |
|
| 318 | Zano (ZANO) | $0.49 | $2,805 | 4.17% | $5,044,413 | 10,352,903 ZANO |
|
| 319 | Charg Coin (CHG) | $0.36 | $2,801 | 24.54% | $0 | 0 CHG |
|
| 320 | SDUSD (SDUSD) | $1.21 | $2,770 | 18.13% | $0 | 0 SDUSD |
|
| 321 | PAL Network (PAL) | $0.0002 | $2,764 | 1.26% | $61,895 | 438,524,050 PAL |
|
| 322 | Myriad (XMY) | $0.001 | $2,737 | 2.24% | $2,460,312 | 1,755,255,500 XMY |
|
| 323 | AgaveCoin (AGVC) | $0.063 | $2,719 | -5.38% | $24,788,803 | 390,619,593 AGVC |
|
| 324 | ELTCOIN (ELTCOIN) | $0.0003 | $2,685 | -13.85% | $30,947 | 90,000,000 ELTCOIN |
|
| 325 | LinkCoin Token (LKN) | $0.0007 | $2,631 | 1.11% | $371,368 | 500,000,000 LKN |
|
| 326 | I/O Coin (IOC) | $0.051 | $2,502 | 1.26% | $943,893 | 18,477,901 IOC |
|
| 327 | Burst (BURST) | $0.001 | $2,425 | -1.52% | $2,816,206 | 2,107,297,472 BURST |
|
| 328 | Vankia Chain (VKT) | $0.002 | $2,327 | 1.88% | $0 | 0 VKT |
|
| 329 | NeoWorld Cash (NASH) | $0.000009 | $2,282 | -59.27% | $216,631 | 23,709,948,546 NASH |
|
| 330 | GramGold Coin (GGC) | $1.70 | $2,281 | 1.26% | $21,601,229 | 12,726,273 GGC |
|
| 331 | Incent (INCNT) | $0.018 | $2,213 | -11.29% | $820,104 | 46,016,531 INCNT |
|
| 332 | Electra (ECA) | $0.0002 | $2,182 | -2.68% | $5,570,518 | 28,715,149,689 ECA |
|
| 333 | MediBloc QRC20 (MED) | $0.005 | $2,125 | 1.26% | $12,827,664 | 2,674,372,412 MED |
|
| 334 | Bankera (BNK) | $0.002 | $2,004 | 5.67% | $41,794,356 | 24,618,912,108 BNK |
|
| 335 | Qredit (XQR) | $0.0003 | $1,905 | 1.27% | $232,105 | 670,472,650 XQR |
|
| 336 | MMOCoin (MMO) | $0.001 | $1,902 | 29.03% | $92,842 | 66,432,798 MMO |
|
| 337 | NoLimitCoin (NLC2) | $0.002 | $1,837 | -12.10% | $1,439,050 | 618,604,900 NLC2 |
|
| 338 | Quark (QRK) | $0.042 | $1,801 | 1.26% | $11,110,088 | 266,965,093 QRK |
|
| 339 | Faceter (FACE) | $0.0010 | $1,795 | 18.72% | $448,736 | 470,520,275 FACE |
|
| 340 | Dreamscape (DSC) | $0.0002 | $1,795 | -99.96% | $0 | 0 DSC |
|
| 341 | BeeNode (BNODE) | $0.96 | $1,789 | 4.56% | $0 | 0 BNODE |
|
| 342 | Noku (NOKU) | $0.15 | $1,735 | 8.79% | $4,317,151 | 29,733,709 NOKU |
|
| 343 | ODUWA (OWC) | $0.23 | $1,662 | -2.00% | $974,841 | 4,188,884 OWC |
|
| 344 | Vodi X (VDX) | $0.0003 | $1,530 | 1.26% | $170,210 | 534,406,210 VDX |
|
| 345 | OLXA (OLXA) | $0.0003 | $1,470 | 1.26% | $417,789 | 1,359,419,210 OLXA |
|
| 346 | BlockStamp (BST) | $0.006 | $1,424 | -95.66% | $185,684 | 34,132,586 BST |
|
| 347 | HashNet BitEco (HNB) | $0.002 | $1,349 | 3.75% | $61,895 | 29,640,456 HNB |
|
| 348 | Novacoin (NVC) | $0.26 | $1,331 | 2.95% | $587,999 | 2,335,757 NVC |
|
| 349 | GeoCoin (GEO) | $0.17 | $1,326 | 1.26% | $526,104 | 3,180,551 GEO |
|
| 350 | Dimecoin (DIME) | $0.000005 | $1,233 | -24.02% | $2,228,207 | 478,333,438,962 DIME |
|
| 351 | Pinkcoin (PINK) | $0.002 | $1,165 | -0.16% | $928,420 | 422,187,297 PINK |
|
| 352 | VeriumReserve (VRM) | $0.16 | $1,089 | -7.92% | $479,683 | 2,919,420 VRM |
|
| 353 | FirstBlood (1ST) | $0.12 | $1,079 | -6.54% | $10,351,879 | 85,558,370 1ST |
|
| 354 | PotCoin (POT) | $0.006 | $1,074 | 4.31% | $1,284,314 | 224,909,180 POT |
|
| 355 | Crypto Sports (CSPN) | $0.048 | $1,018 | 0.69% | $123,789 | 2,737,526 CSPN |
|
| 356 | Lunes (LUNES) | $0.004 | $990 | 9.25% | $417,789 | 102,027,267 LUNES |
|
| 357 | Masari (MSR) | $0.011 | $967 | -27.24% | $154,737 | 14,294,363 MSR |
|
| 358 | WeTrust (TRST) | $0.005 | $958 | -2.81% | $495,157 | 92,147,500 TRST |
|
| 359 | BitTube (TUBE) | $0.004 | $941 | 1.49% | $1,284,314 | 287,996,656 TUBE |
|
| 360 | Aeon (AEON) | $0.34 | $888 | -2.05% | $5,384,834 | 15,831,459 AEON |
|
| 361 | Mixin (XIN) | $0.001 | $834 | 1.89% | $9,732,932 | 8,999,999,990 XIN |
|
| 362 | DEEX (DEEX) | $0.011 | $786 | -0.14% | $618,946 | 56,528,700 DEEX |
|
| 363 | Ti-Value (TV) | $0.27 | $721 | -0.77% | $0 | 0 TV |
|
| 364 | Karbo (KRB) | $0.055 | $712 | 1.13% | $479,683 | 8,757,787 KRB |
|
| 365 | On.Live (ONL) | $0.017 | $709 | 4.98% | $371,368 | 21,622,303 ONL |
|
| 366 | HEROcoin (PLAY) | $0.001 | $613 | 1.26% | $232,105 | 189,957,035 PLAY |
|
| 367 | #MetaHash (MHC) | $0.003 | $600 | 1.13% | $6,994,094 | 2,162,536,684 MHC |
|
| 368 | LUXCoin (LUX) | $0.067 | $596 | 51.58% | $680,841 | 10,006,157 LUX |
|
| 369 | FedoraCoin (TIPS) | $0.000001 | $577 | 2.77% | $294,000 | 212,269,865,434 TIPS |
|
| 370 | ShipChain (SHIP) | $0.014 | $557 | 1.74% | $6,467,990 | 478,598,260 SHIP |
|
| 371 | USDCoin (USC) | $0.040 | $556 | 23.26% | $0 | 0 USC |
|
| 372 | ATLANT (ATL) | $0.029 | $556 | 21.02% | $1,547,366 | 54,175,041 ATL |
|
| 373 | GridCoin (GRC) | $0.011 | $540 | -2.45% | $4,363,572 | 408,551,183 GRC |
|
| 374 | Contents Protocol (CPT) | $0.0001 | $531 | -0.26% | $1,686,629 | 12,910,321,437 CPT |
|
| 375 | TokenCard (TKN) | $0.29 | $520 | 7.87% | $9,903,142 | 33,812,088 TKN |
|
| 376 | Rotharium (RTH) | $0.87 | $501 | 1.11% | $2,909,048 | 3,357,270 RTH |
|
| 377 | Bitcoinus (BITS) | $0.24 | $484 | 1.26% | $84,223,394,432 | 347,574,541,555 BITS |
|
| 378 | BitCash (BITC) | $0.011 | $472 | 12.77% | $232,105 | 22,198,153 BITC |
|
| 379 | WIZBL (WBL) | $0.001 | $467 | 0.00% | $216,631 | 150,000,000 WBL |
|
| 380 | Pirl (PIRL) | $0.012 | $450 | -1.37% | $959,367 | 82,515,805 PIRL |
|
| 381 | Rise (RISE) | $0.005 | $443 | 1.26% | $835,578 | 163,030,433 RISE |
|
| 382 | Aunite (AUNIT) | $0.026 | $436 | 1.26% | $0 | 0 AUNIT |
|
| 383 | More Coin (MORE) | $0.019 | $435 | 1.26% | $30,947 | 2,000,000 MORE |
|
| 384 | Monero Classic (XMC) | $0.094 | $432 | 132.46% | $1,794,945 | 19,176,436 XMC |
|
| 385 | GoldCoin (GLC) | $0.003 | $410 | -14.32% | $139,263 | 41,662,072 GLC |
|
| 386 | Skychain (SKCH) | $0.23 | $404 | -3.56% | $1,733,050 | 7,485,311 SKCH |
|
| 387 | Ulord (UT) | $0.14 | $401 | 15.06% | $10,212,616 | 74,648,816 UT |
|
| 388 | T.OS (TOSC) | $0.007 | $381 | 5.87% | $5,879,991 | 826,669,212 TOSC |
|
| 389 | SolarCoin (SLR) | $0.022 | $379 | 3.46% | $1,330,735 | 61,154,588 SLR |
|
| 390 | BitBall (BTB) | $0.15 | $373 | 1084.33% | $58,165,488 | 396,458,496 BTB |
|
| 391 | Substratum (SUB) | $0.064 | $373 | 75.67% | $24,603,119 | 383,021,000 SUB |
|
| 392 | Jewel (JWL) | $0.23 | $373 | 4.03% | $12,425,349 | 54,710,245 JWL |
|
| 393 | DECENT (DCT) | $0.008 | $368 | -3.62% | $386,842 | 51,306,089 DCT |
|
| 394 | Moin (MOIN) | $0.004 | $368 | 1.26% | $30,947 | 9,560,449 MOIN |
|
| 395 | Sphere (SPHR) | $0.058 | $367 | 1.26% | $727,262 | 12,484,344 SPHR |
|
| 396 | TransferCoin (TX) | $0.011 | $362 | -5.40% | $92,842 | 8,296,433 TX |
|
| 397 | Patientory (PTOY) | $0.006 | $362 | -9.10% | $448,736 | 70,000,000 PTOY |
|
| 398 | XEL (XEL) | $0.003 | $361 | 1.26% | $278,526 | 91,676,277 XEL |
|
| 399 | View (VIEW) | $0.005 | $354 | -1.55% | $185,684 | 35,088,298 VIEW |
|
| 400 | Flixxo (FLIXX) | $0.006 | $351 | 1.26% | $495,157 | 84,323,675 FLIXX |
|
| 401 | ADAMANT Messenger (ADM) | $0.009 | $328 | -0.14% | $742,736 | 85,303,096 ADM |
|
| 402 | Bitcoin 2 (BTC2) | $0.58 | $322 | 19.31% | $10,119,774 | 17,356,434 BTC2 |
|
| 403 | PlusOneCoin (PLUS1) | $0.043 | $314 | -22.89% | $386,842 | 8,837,207 PLUS1 |
|
| 404 | Bitdepositary (BDT) | $0.0005 | $289 | 1.10% | $30,947 | 52,726,377 BDT |
|
| 405 | BitcoinZ (BTCZ) | $0.00006 | $289 | 1.83% | $510,631 | 7,893,435,203 BTCZ |
|
| 406 | Steem Dollars (SBD) | $0.97 | $288 | 7.99% | $5,616,939 | 5,792,529 SBD |
|
| 407 | Alpha Coin (APC) | $0.0003 | $288 | 102.52% | $15,474 | 35,000,000 APC |
|
| 408 | Endorsit (EDS) | $0.000002 | $288 | -28.36% | $0 | 0 EDS |
|
| 409 | BUDDY (BUD) | $0.000004 | $285 | 0.98% | $123,789 | 27,105,867,611 BUD |
|
| 410 | Commercium (CMM) | $0.002 | $285 | 1.49% | $61,895 | 44,297,172 CMM |
|
| 411 | eXPerience Chain (XPC) | $0.0002 | $285 | 1.26% | $14,096,504 | 91,090,814,961 XPC |
|
| 412 | MktCoin (MLM) | $0.00003 | $266 | 1.27% | $30,947 | 1,209,529,900 MLM |
|
| 413 | ETHPLODE (ETHPLO) | $0.001 | $262 | 1.26% | $46,421 | 43,629,480 ETHPLO |
|
| 414 | Primecoin (XPM) | $0.046 | $255 | 2.27% | $1,547,366 | 33,778,331 XPM |
|
| 415 | Aegeus (AEG) | $2,955.46 | $252 | 1.26% | $0 | 0 AEG |
|
| 416 | nDEX (NDX) | $0.0000009 | $249 | 1.32% | $0 | 0 NDX |
|
| 417 | FormulA (FML) | $0.0005 | $246 | 1.11% | $0 | 0 FML |
|
| 418 | KingXChain (KXC) | $0.000002 | $246 | 1.17% | $0 | 0 KXC |
|
| 419 | NOVA (NOVA) | $0.000005 | $246 | 0.93% | $0 | 0 NOVA |
|
| 420 | Swiftlance Token (SWL) | $0.000005 | $246 | 2.01% | $0 | 0 SWL |
|
| 421 | EtherInc (ETI) | $0.0001 | $244 | 1.11% | $30,947 | 318,472,252 ETI |
|
| 422 | DeltaChain (DELTA) | $0.000004 | $244 | 1.01% | $0 | 0 DELTA |
|
| 423 | SophiaTX (SPHTX) | $0.001 | $244 | 1.11% | $386,842 | 330,876,895 SPHTX |
|
| 424 | MinexCoin (MNX) | $0.020 | $243 | 1.11% | $0 | 0 MNX |
|
| 425 | FIDEX Exchange (FEX) | $0.0000009 | $241 | -3.72% | $0 | 0 FEX |
|
| 426 | NUT (NUT) | $23.33 | $234 | -0.60% | $0 | 0 NUT |
|
| 427 | QUSD (QUSD) | $0.012 | $227 | 1.17% | $0 | 0 QUSD |
|
| 428 | Mirai (MRI) | $0.002 | $227 | 1.26% | $0 | 3,432,003 MRI |
|
| 429 | Shift (SHIFT) | $0.19 | $220 | 1.26% | $2,676,943 | 13,860,686 SHIFT |
|
| 430 | NuShares (NSR) | $0.0004 | $218 | -2.49% | $1,934,208 | 4,806,007,873 NSR |
|
| 431 | Titan Coin (TTN) | $0.002 | $218 | 1.30% | $1,408,103 | 910,820,150 TTN |
|
| 432 | Niobium Coin (NBC) | $0.008 | $217 | -4.16% | $510,631 | 61,927,668 NBC |
|
| 433 | Zeepin (ZPT) | $0.0005 | $206 | 26.38% | $278,526 | 500,000,000 ZPT |
|
| 434 | Banano (BAN) | $0.0009 | $193 | 1.26% | $1,052,209 | 1,128,472,353 BAN |
|
| 435 | Merebel (MERI) | $0.13 | $187 | 33.31% | $835,578 | 6,195,344 MERI |
|
| 436 | Boolberry (BBR) | $0.073 | $173 | 1.26% | $959,367 | 13,207,454 BBR |
|
| 437 | Infinitecoin (IFC) | $0.0001 | $164 | 14.87% | $10,661,352 | 90,595,753,019 IFC |
|
| 438 | Vipstar Coin (VIPS) | $0.00002 | $155 | 1.25% | $0 | 0 VIPS |
|
| 439 | Neumark (NEU) | $0.11 | $141 | -0.30% | $3,868,415 | 36,532,611 NEU |
|
| 440 | HelloGold (HGT) | $0.001 | $138 | -77.75% | $294,000 | 263,034,654 HGT |
|
| 441 | OTOCASH (OTO) | $0.28 | $128 | -10.81% | $5,941,885 | 21,315,864 OTO |
|
| 442 | Helper Search Token (HSN) | $0.000002 | $124 | 1.45% | $15,474 | 8,479,947,437 HSN |
|
| 443 | Litecoin Cash (LCC) | $0.002 | $115 | -5.16% | $1,315,261 | 696,170,950 LCC |
|
| 444 | Block-Logic (BLTG) | $0.026 | $108 | -3.89% | $587,999 | 22,899,329 BLTG |
|
| 445 | Bostoken (BOS) | $0.050 | $107 | 14.70% | $42,877,512 | 865,842,501 BOS |
|
| 446 | Lisk Machine Learning (LML) | $0.003 | $97 | 1.26% | $324,947 | 120,000,000 LML |
|
| 447 | Beauty Chain (BEC) | $21.66 | $96 | 1.26% | $0 | 0 BEC |
|
| 448 | Bitcoin Confidential (BC) | $0.0002 | $96 | 20.91% | $1,485,471 | 7,365,901,523 BC |
|
| 449 | Bismuth (BIS) | $0.26 | $94 | 1.26% | $3,605,363 | 13,738,963 BIS |
|
| 450 | Ethereum Gold Project (ETGP) | $0.00002 | $88 | 1.27% | $92,842 | 5,923,698,545 ETGP |
|
| 451 | InnovativeBioresearchClassic (INNBCL) | $0.00004 | $88 | 10828.27% | $154,737 | 3,570,727,162 INNBCL |
|
| 452 | Amoveo (VEO) | $49.63 | $85 | -1.33% | $3,373,258 | 67,823 VEO |
|
| 453 | Bitcoin Atom (BCA) | $0.020 | $82 | 1.26% | $355,894 | 18,418,931 BCA |
|
| 454 | e-Sport Betting Coin (ESBC) | $0.017 | $74 | -10.12% | $0 | 0 ESBC |
|
| 455 | Denarius (D) | $0.13 | $67 | -7.56% | $974,841 | 7,410,668 D |
|
| 456 | HeroNode (HER) | $0.00008 | $60 | 1.87% | $92,842 | 1,099,244,081 HER |
|
| 457 | TerraNova (TER) | $0.002 | $57 | 0.78% | $0 | 0 TER |
|
| 458 | DeepOnion (ONION) | $0.067 | $53 | -0.83% | $1,083,156 | 16,117,126 ONION |
|
| 459 | Kuende (KUE) | $0.0002 | $50 | 4.62% | $154,737 | 893,470,233 KUE |
|
| 460 | BitDegree (BDG) | $0.001 | $48 | 2.21% | $386,842 | 384,560,931 BDG |
|
| 461 | Profile Utility Token (PUT) | $0.00005 | $46 | 1.27% | $0 | 45,289,804 PUT |
|
| 462 | Connect Coin (XCON) | $0.0010 | $42 | -9.99% | $30,947 | 38,996,796 XCON |
|
| 463 | QOS Chain (QOS) | $0.0001 | $40 | 2.15% | $0 | 0 QOS |
|
| 464 | Lightning Bitcoin (LBTC) | $1.55 | $39 | 1.26% | $5,972,833 | 3,860,808 LBTC |
|
| 465 | Swap (XWP) | $0.013 | $39 | 15.53% | $92,842 | 7,597,590 XWP |
|
| 466 | Bitforex (BF) | $0.008 | $37 | -3.22% | $33,221,948 | 4,255,695,965 BF |
|
| 467 | Internet of People (IOP) | $0.030 | $37 | 1.78% | $402,315 | 13,461,469 IOP |
|
| 468 | Herbalist Token (HERB) | $0.000006 | $29 | 1.25% | $61,895 | 9,499,999,999 HERB |
|
| 469 | OceanChain (OC) | $0.0003 | $28 | 1.26% | $0 | 0 OC |
|
| 470 | Nebula AI (NBAI) | $0.0004 | $28 | 0.80% | $541,578 | 1,254,943,205 NBAI |
|
| 471 | FoundGame (FGC) | $0.003 | $25 | 189.32% | $0 | 0 FGC |
|
| 472 | Genexi (GXI) | $0.0001 | $20 | 1.09% | $0 | 0 GXI |
|
| 473 | SF Capital (SFCP) | $0.0008 | $19 | -15.87% | $77,368 | 99,999,500 SFCP |
|
| 474 | Jingtum Tech (SWTC) | $0.0002 | $19 | 0.00% | $0 | 0 SWTC |
|
| 475 | Bitgrin (XBG) | $0.0009 | $17 | 1.26% | $0 | 0 XBG |
|
| 476 | StrongHands (SHND) | $0.00002 | $15 | 1.27% | $386,842 | 16,743,400,572 SHND |
|
| 477 | Veles (VLS) | $0.047 | $14 | -7.64% | $61,895 | 1,383,949 VLS |
|
| 478 | Xeonbit (XNB) | $0.0009 | $12 | -24.05% | $278,526 | 299,685,739 XNB |
|
| 479 | Mochimo (MCM) | $0.057 | $12 | 5547.10% | $402,315 | 7,009,424 MCM |
|
| 480 | VENJOCOIN (VJC) | $0.046 | $12 | 1.11% | $0 | 0 VJC |
|
| 481 | SHIELD (XSH) | $0.0001 | $8 | 1.26% | $77,368 | 512,973,375 XSH |
|
| 482 | GCN Coin (GCN) | $0.0000002 | $3 | -61.32% | $46,421 | 172,076,810,000 GCN |
|
| 483 | Pigeoncoin (PGN) | $0.0002 | $3 | 1.26% | $1,098,630 | 6,410,489,865 PGN |
|
| 484 | W Green Pay (WGP) | $0.003 | $3 | 1.26% | $61,895 | 17,630,267 WGP |
|
| 485 | Adshares (ADS) | $0.0003 | $3 | -32.49% | $15,474 | 34,731,910 ADS |
|
| 486 | Spectrecoin (XSPEC) | $0.052 | $2 | 1.26% | $1,377,156 | 26,245,632 XSPEC |
|
| 487 | Thrive Token (THRT) | $0.003 | $2 | 1.26% | $278,526 | 103,246,212 THRT |
|
| 488 | BoatPilot Token (NAVY) | $0.002 | $2 | 1.26% | $154,737 | 73,863,346 NAVY |
|
| 489 | EOS Chrome (CR) | $0 | $2 | 0.00% | $0 | 0 CR |
|
| 490 | OasisCity (OSC) | $0.0006 | $0 | 1.26% | $1,516,419 | 2,400,484,608 OSC |
|
| 491 | Meritcoins (MRC) | $0.0002 | $0 | 1.26% | $0 | 0 MRC |
|
| 492 | Snowball (SNBL) | $0.00004 | $0 | 176.87% | $0 | 0 SNBL |
|
| 493 | Spectiv (SIG) | $0.00003 | $0 | 8.25% | $0 | 0 SIG |
|
| 494 | Arionum (ARO) | $0.0006 | $0 | 1.26% | $139,263 | 212,996,726 ARO |
|
| 495 | Hercules (HERC) | $0.003 | $0 | 2.31% | $247,579 | 82,606,371 HERC |
|
| 496 | Blocklancer (LNC) | $0.0005 | $0 | -94.93% | $61,895 | 120,140,384 LNC |
|
| 497 | Sharpay (S) | $0.0000001 | $0 | -7.16% | $0 | 1,140,302,597 S |
|
| 498 | EUNO (EUNO) | $0.012 | $0 | 1.26% | $448,736 | 38,696,634 EUNO |
|
| 499 | IntelliShare (INE) | $0.011 | $0 | 1.11% | $3,141,153 | 287,031,457 INE |
|
| 500 | BitcoiNote (BTCN) | $0.001 | $0 | 1.26% | $15,474 | 12,039,956 BTCN |
|
| 501 | Dinero (DIN) | $0.00006 | $0 | 1.27% | $0 | 8,947,929 DIN |
|
| 502 | Maecenas (ART) | $0.002 | $0 | 22.82% | $154,737 | 68,879,107 ART |
|
| 503 | Nexty (NTY) | $0.000009 | $0 | 1.72% | $1,439,050 | 157,177,714,004 NTY |
|
| 504 | FuturoCoin (FTO) | $0.002 | $0 | -43.92% | $15,474 | 9,959,644 FTO |
|
| 505 | Energycoin (ENRG) | $0.003 | $0 | -4.36% | $324,947 | 122,325,446 ENRG |
|
| 506 | 1X2 COIN (1X2) | $0.0009 | $0 | 1.26% | $0 | 5,103,634 1X2 |
|
| 507 | BZEdge (BZE) | $0.0002 | $0 | 0.78% | $464,210 | 2,995,149,140 BZE |
|
| 508 | RYAcoin (RYA) | $0 | $0 | 0.00% | $0 | 0 RYA |
|
| 509 | Pabyosi Coin (Special) (PCS) | $0 | $0 | 0.00% | $0 | 0 PCS |
|
| 510 | PayPie (PPP) | $0 | $0 | 0.00% | $0 | 0 PPP |
|
| 511 | Pencecoin (PENC) | $0 | $0 | 0.00% | $0 | 0 PENC |
|
| 512 | SpankChain (SPANK) | $0 | $0 | 0.00% | $0 | 300,043,386 SPANK |
|
| 513 | Zaif Token (ZAIF) | $0 | $0 | 0.00% | $0 | 0 ZAIF |
|
| 514 | GooCoin (GOOC) | $0 | $0 | 0.00% | $0< |