Cryptocurrencies:  0 Markets:  0 Market Cap:  $0 24h Vol:  $0 BTC Dominance:  0.0%

All Non-Token coins by Market Capitalization

# Name Price Volume (24h) Change (24h) Market Cap Circulating Supply Price Graph (7d)
1
Bitcoin (BTC)
$13,487.98 $5,754,406,429 2.07%   $249,917,513,550 18,528,906 BTC Bitcoin chart
2
Ethereum (ETH)
$388.85 $3,095,290,984 0.35%   $44,018,440,857 113,200,926 ETH Ethereum chart
3
Bitcoin Cash (BCH)
$268.84 $858,401,629 -1.35%   $4,988,502,427 18,555,619 BCH Bitcoin Cash chart
4
Litecoin (LTC)
$55.42 $780,110,660 -1.05%   $3,669,877,038 66,217,158 LTC Litecoin chart
5
EOS (EOS)
$2.64 $683,329,382 -0.75%   $2,498,702,247 946,244,560 EOS EOS chart
6
XRP (XRP)
$0.27 $626,363,140 1.67%   $12,102,022,615 45,266,091,298 XRP XRP chart
7
TRON (TRX)
$0.028 $371,003,530 1.26%   $2,010,774,570 71,659,657,369 TRX TRON chart
8
Bitcoin SV (BSV)
$167.63 $358,579,599 -2.31%   $3,110,490,044 18,555,681 BSV Bitcoin SV chart
9
Monero (XMR)
$125.34 $319,948,481 -1.30%   $2,223,709,311 17,741,907 XMR Monero chart
10
Ethereum Classic (ETC)
$5.39 $254,739,963 2.01%   $627,015,726 116,313,299 ETC Ethereum Classic chart
11
Cardano (ADA)
$0.097 $229,791,060 -0.61%   $3,028,267,318 31,112,484,646 ADA Cardano chart
12
Filecoin [Futures] (FIL)
$32.50 $194,888,299 -5.08%   $725,302,637 22,314,692 FIL Filecoin [Futures] chart
13
NEO (NEO)
$15.46 $167,207,731 -4.97%   $1,090,611,087 70,538,831 NEO NEO chart
14
Zcash (ZEC)
$57.02 $123,639,457 -2.20%   $590,395,861 10,354,000 ZEC Zcash chart
15
Qtum (QTUM)
$2.06 $110,291,985 -1.05%   $200,566,263 97,146,256 QTUM Qtum chart
16
Cosmos (ATOM)
$4.65 $86,812,084 -3.87%   $1,221,255,661 262,808,947 ATOM Cosmos chart
17
Stellar (XLM)
$0.078 $78,322,519 -2.29%   $1,629,631,232 20,859,023,903 XLM Stellar chart
18
Ontology (ONT)
$0.45 $75,702,032 -5.37%   $350,147,961 775,584,099 ONT Ontology chart
19
Tether (USDT)
$1.03 $57,883,066 -4.53%   $17,065,734,135 16,500,461,568 USDT Tether chart
20
Reserve Rights (RSR)
$0.012 $57,467,121 -12.61%   $115,106,421 9,349,999,000 RSR Reserve Rights chart
21
Tezos (XTZ)
$1.96 $57,467,102 -2.68%   $1,462,946,775 748,013,521 XTZ Tezos chart
22
VeChain (VET)
$0.010 $33,418,340 -5.88%   $657,201,826 64,315,576,989 VET VeChain chart
23
Wrapped Bitcoin (WBTC)
$13,449.09 $28,556,525 1.99%   $1,536,213,482 114,224 WBTC Wrapped Bitcoin chart
24
Waves (WAVES)
$3.02 $22,059,002 -0.64%   $311,747,682 103,374,310 WAVES Waves chart
25
OKB (OKB)
$4.65 $20,196,498 0.40%   $1,314,376,675 282,838,290 OKB OKB chart
26
GXChain (GXC)
$0.37 $18,056,421 4.83%   $26,220,633 70,000,000 GXC GXChain chart
27
Ocean Protocol (OCEAN)
$0.47 $17,198,112 -8.24%   $186,660,155 399,026,847 OCEAN Ocean Protocol chart
28
Dogecoin (DOGE)
$0.003 $16,616,041 2.16%   $335,621,406 126,866,277,573 DOGE Dogecoin chart
29
ABBC Coin (ABBC)
$0.38 $15,429,612 -1.26%   $267,439,667 699,959,828 ABBC ABBC Coin chart
30
NEM (XEM)
$0.096 $12,260,562 3.33%   $863,770,239 8,999,999,999 XEM NEM chart
31
THETA (THETA)
$0.60 $11,486,470 -2.32%   $604,612,191 1,000,000,000 THETA THETA chart
32
DigiByte (DGB)
$0.020 $8,825,505 3.12%   $277,960,292 13,686,542,492 DGB DigiByte chart
33
Bytom (BTM)
$0.059 $8,331,196 -0.94%   $80,941,368 1,382,553,344 BTM Bytom chart
34
Thunder Token (TT)
$0.005 $7,489,585 -1.61%   $27,029,912 5,887,903,653 TT Thunder Token chart
35
Bitcoin HD (BHD)
$2.60 $7,120,693 2.59%   $0 0 BHD Bitcoin HD chart
36
BitShares (BTS)
$0.017 $7,062,494 -2.30%   $51,362,228 2,997,470,000 BTS BitShares chart
37
Kyber Network (KNC)
$0.83 $6,482,159 -3.72%   $164,823,116 198,348,318 KNC Kyber Network chart
38
Matic Network (MATIC)
$0.014 $5,500,636 -8.26%   $54,046,336 3,844,192,768 MATIC Matic Network chart
39
NULS (NULS)
$0.20 $5,445,535 -4.72%   $20,204,994 99,376,073 NULS NULS chart
40
TomoChain (TOMO)
$0.60 $5,196,687 -3.48%   $45,238,685 75,837,300 TOMO TomoChain chart
41
IOTA (IOTA)
$0.26 $5,099,863 -3.18%   $0 0 IOTA IOTA chart
42
Bitcoin Gold (BTG)
$7.20 $4,757,131 -0.13%   $126,180,053 17,513,924 BTG Bitcoin Gold chart
43
Aeternity (AE)
$0.099 $4,476,337 -1.02%   $32,195,808 323,626,662 AE Aeternity chart
44
ICON [Futures] (ICX)
$0.34 $4,457,452 -0.37%   $161,127,409 473,406,688 ICX ICON [Futures] chart
45
Neblio (NEBL)
$0.36 $3,986,339 -1.69%   $5,880,759 16,529,284 NEBL Neblio chart
46
Achain (ACT)
$0.006 $3,929,050 -3.00%   $6,029,127 973,999,998 ACT Achain chart
47
Ravencoin (RVN)
$0.011 $3,645,233 0.48%   $83,005,029 7,342,220,000 RVN Ravencoin chart
48
Bitcoin Diamond (BCD)
$0.50 $3,369,092 3.47%   $92,365,687 186,492,898 BCD Bitcoin Diamond chart
49
Beam (BEAM)
$0.24 $3,012,284 2.50%   $17,615,302 73,495,240 BEAM Beam chart
50
Credit Tag Chain (CTC)
$0.51 $2,855,672 0.49%   $0 0 CTC Credit Tag Chain chart
51
Elastos (ELA)
$1.52 $2,648,277 -0.11%   $26,180,169 17,244,540 ELA Elastos chart
52
COTI (COTI)
$0.028 $2,600,669 -6.55%   $16,145,112 568,032,883 COTI COTI chart
53
Nano (NANO)
$0.78 $1,964,465 2.44%   $103,938,374 133,248,297 NANO Nano chart
54
Siacoin (SC)
$0.003 $1,939,041 1.49%   $113,326,008 44,958,622,992 SC Siacoin chart
55
IRISnet (IRIS)
$0.048 $1,894,425 -5.89%   $41,057,411 847,129,003 IRIS IRISnet chart
56
Harmony (ONE)
$0.004 $1,866,057 3.57%   $0 0 ONE Harmony chart
57
BHPCoin (BHP)
$0.60 $1,558,539 -0.53%   $0 0 BHP BHPCoin chart
58
Chromia (CHR)
$0.023 $1,541,459 -5.96%   $10,385,745 443,544,992 CHR Chromia chart
59
Lisk (LSK)
$1.05 $1,504,785 -1.06%   $133,139,851 126,214,917 LSK Lisk chart
60
Nebulas (NAS)
$0.28 $1,489,347 -4.07%   $15,942,792 57,188,571 NAS Nebulas chart
61
XDC (XDC)
$0.006 $1,413,868 -15.53%   $0 0 XDC XDC chart
62
Stratis (STRAT)
$0.41 $1,410,433 -8.34%   $40,544,868 100,010,626 STRAT Stratis chart
63
Verge (XVG)
$0.004 $1,363,191 1.75%   $64,297,201 16,379,784,943 XVG Verge chart
64
Wanchain (WAN)
$0.26 $1,301,301 6.74%   $44,308,014 168,716,734 WAN Wanchain chart
65
Bitether (BTR)
$0.040 $1,257,606 1.48%   $3,533,851 88,627,236 BTR Bitether chart
66
Nimiq (NIM)
$0.002 $1,242,220 -7.45%   $16,293,480 6,790,901,727 NIM Nimiq chart
67
Emercoin (EMC)
$0.036 $1,234,827 10.13%   $1,699,485 46,396,304 EMC Emercoin chart
68
Grin (GRIN)
$0.28 $1,228,453 0.80%   $15,578,617 55,962,720 GRIN Grin chart
69
Super Zero (SERO)
$0.090 $1,217,468 -40.66%   $26,598,297 295,270,982 SERO Super Zero chart
70
Electroneum (ETN)
$0.004 $1,202,716 4.97%   $44,955,437 10,203,474,618 ETN Electroneum chart
71
Celsius (CEL)
$1.30 $1,176,030 1.86%   $583,247,231 448,563,478 CEL Celsius chart
72
HYCON (HYC)
$0.002 $1,078,615 -2.45%   $5,246,824 2,257,709,149 HYC HYCON chart
73
Ternio (TERN)
$6.74 $1,073,689 74.12%   $3,858,789,686 572,914,692 TERN Ternio chart
74
LINA (LINA)
$0.007 $1,072,626 0.14%   $2,117,613 301,324,967 LINA LINA chart
75
DREP (DREP)
$0.003 $1,026,040 -9.94%   $11,882,910 3,987,164,299 DREP DREP chart
76
Komodo (KMD)
$0.46 $937,052 -2.58%   $56,676,492 122,452,088 KMD Komodo chart
77
Factom (FCT)
$0.95 $933,913 0.05%   $8,929,043 9,433,910 FCT Factom chart
78
Self Storage Coin (STOR)
$0.90 $924,787 -4.42%   $0 0 STOR Self Storage Coin chart
79
Decred (DCR)
$11.74 $884,991 0.69%   $142,918,636 12,173,648 DCR Decred chart
80
FNB Protocol (FNB)
$0.009 $884,914 -99.15%   $20,501,730 2,373,943,413 FNB FNB Protocol chart
81
V-ID (VIDT)
$0.34 $852,278 -0.67%   $16,684,631 49,428,303 VIDT V-ID chart
82
Theta Fuel (TFUEL)
$0.009 $842,289 -2.88%   $46,142,380 4,962,631,792 TFUEL Theta Fuel chart
83
Ultiledger (ULT)
$0.013 $785,138 -5.44%   $31,211,186 2,338,828,294 ULT Ultiledger chart
84
Ardor (ARDR)
$0.049 $738,051 -2.15%   $48,947,879 998,999,495 ARDR Ardor chart
85
WaykiChain (WICC)
$0.18 $733,370 -5.62%   $33,409,726 189,000,000 WICC WaykiChain chart
86
Steem (STEEM)
$0.15 $729,242 -0.29%   $58,322,026 389,206,550 STEEM Steem chart
87
PLATINCOIN (PLC)
$2.35 $721,302 -1.35%   $11,761,519 5,001,073 PLC PLATINCOIN chart
88
Apollo Currency (APL)
$0.001 $714,694 0.72%   $16,293,480 15,387,096,543 APL Apollo Currency chart
89
V Systems (VSYS)
$0.016 $709,224 1.12%   $32,937,647 2,121,102,452 VSYS V Systems chart
90
Celer Network (CELR)
$0.004 $687,735 -2.06%   $14,486,091 3,973,460,117 CELR Celer Network chart
91
Zap (ZAP)
$0.048 $664,940 -8.46%   $11,343,391 236,144,465 ZAP Zap chart
92
Chimpion (BNANA)
$0.71 $652,424 1.80%   $22,565,391 31,727,387 BNANA Chimpion chart
93
Aion (AION)
$0.063 $630,137 1.66%   $29,390,308 468,225,632 AION Aion chart
94
Nasdacoin (NSD)
$0.021 $575,720 -16.18%   $485,567 22,962,013 NSD Nasdacoin chart
95
Verasity (VRA)
$0.0004 $536,377 -8.45%   $1,739,949 3,880,889,139 VRA Verasity chart
96
Ark (ARK)
$0.30 $515,380 2.24%   $37,348,217 124,744,253 ARK Ark chart
97
Elcoin (EL)
$0.007 $484,111 4.03%   $80,928 11,208,967 EL Elcoin chart
98
HedgeTrade (HEDG)
$0.61 $394,322 -2.58%   $207,202,349 339,231,468 HEDG HedgeTrade chart
99
Experience Points (XP)
$0.008 $387,036 1357.67%   $11,653,615 1,430,238,524 XP Experience Points chart
100
CyberMiles (CMT)
$0.007 $377,484 1.14%   $5,867,271 800,000,000 CMT CyberMiles chart
101
Quantum Resistant Ledger (QRL)
$0.14 $375,323 7.70%   $10,372,257 72,433,149 QRL Quantum Resistant Ledger chart
102
Beldex (BDX)
$0.089 $359,541 8.11%   $87,523,502 980,222,595 BDX Beldex chart
103
LBRY Credits (LBC)
$0.020 $357,141 -2.04%   $9,482,050 484,747,268 LBC LBRY Credits chart
104
CONUN (CON)
$0.007 $326,200 -1.06%   $21,607,744 2,896,500,643 CON CONUN chart
105
AMO Coin (AMO)
$0.0007 $306,245 5.19%   $12,921,485 18,121,814,915 AMO AMO Coin chart
106
Nectar (NEC)
$0.16 $303,455 -6.24%   $25,613,674 157,517,510 NEC Nectar chart
107
Skycoin (SKY)
$0.42 $303,399 -6.39%   $8,079,300 19,000,000 SKY Skycoin chart
108
Newton (NEW)
$0.0003 $301,810 1.77%   $6,690,038 20,571,994,592 NEW Newton chart
109
FOIN (FOIN)
$0.53 $291,864 -3.70%   $0 0 FOIN FOIN chart
110
QuickX Protocol (QCX)
$0.018 $283,748 0.25%   $9,131,362 498,334,428 QCX QuickX Protocol chart
111
High Performance Blockchain (HPB)
$0.11 $268,090 6.63%   $7,742,101 73,069,950 HPB High Performance Blockchain chart
112
Omni (OMNI)
$3.99 $267,267 -3.61%   $2,239,005 562,767 OMNI Omni chart
113
PRIZM (PZM)
$0.009 $259,382 -2.24%   $20,353,362 2,251,276,321 PZM PRIZM chart
114
CNNS (CNNS)
$0.003 $246,127 -3.12%   $0 0 CNNS CNNS chart
115
Aidos Kuneen (ADK)
$0.34 $237,488 7.28%   $0 0 ADK Aidos Kuneen chart
116
MaidSafeCoin (MAID)
$0.092 $237,484 -6.24%   $41,421,587 452,552,412 MAID MaidSafeCoin chart
117
LEOcoin (LEO)
$1.29 $232,254 -0.38%   $1,285,148,222 1,000,000,000 LEO LEOcoin chart
118
Alphacon (ALP)
$0.27 $221,997 -4.60%   $0 0 ALP Alphacon chart
119
Nxt (NXT)
$0.010 $219,869 0.91%   $9,509,026 998,999,942 NXT Nxt chart
120
Groestlcoin (GRS)
$0.18 $210,073 -0.52%   $13,595,884 76,179,934 GRS Groestlcoin chart
121
Howdoo (UDOO)
$0.018 $205,145 11.28%   $1,766,925 97,821,309 UDOO Howdoo chart
122
BORA (BORA)
$0.025 $203,861 5.55%   $19,206,884 782,507,415 BORA BORA chart
123
IDEX (IDEX)
$0.051 $202,689 -1.53%   $27,488,503 536,006,663 IDEX IDEX chart
124
Centrality (CENNZ)
$0.055 $197,324 2.37%   $64,472,544 1,181,618,395 CENNZ Centrality chart
125
IQeon (IQN)
$1.81 $193,354 0.45%   $9,967,617 5,491,860 IQN IQeon chart
126
BitNautic Token (BTNT)
$0.001 $187,217 2.07%   $26,976 19,078,647 BTNT BitNautic Token chart
127
Project Pai (PAI)
$0.009 $183,260 -2.16%   $13,393,564 1,481,549,562 PAI Project Pai chart
128
Haven Protocol (XHV)
$1.76 $181,523 1.02%   $24,318,828 13,795,449 XHV Haven Protocol chart
129
CPChain (CPC)
$0.004 $180,998 3.88%   $1,321,822 376,765,852 CPC CPChain chart
130
Hotbit Token (HTB)
$0.005 $174,984 -2.06%   $0 0 HTB Hotbit Token chart
131
Peercoin (PPC)
$0.21 $173,063 -2.27%   $0 0 PPC Peercoin chart
132
ILCoin (ILC)
$0.012 $170,549 -4.49%   $6,582,134 570,967,487 ILC ILCoin chart
133
Hdac (HDAC)
$0.014 $169,165 1.87%   $29,794,948 2,071,420,497 HDAC Hdac chart
134
GoChain (GO)
$0.006 $158,132 -8.18%   $6,056,103 1,043,205,860 GO GoChain chart
135
SilkChain (SILK)
$0.0006 $150,243 0.35%   $0 0 SILK SilkChain chart
136
Viacoin (VIA)
$0.17 $149,149 -0.02%   $3,938,490 23,171,594 VIA Viacoin chart
137
Origo (OGO)
$0.011 $145,858 -0.32%   $4,639,865 440,516,809 OGO Origo chart
138
BOLT (BOLT)
$0.002 $137,665 -4.51%   $2,360,397 991,283,100 BOLT BOLT chart
139
VNT Chain (VNT)
$0.0009 $129,826 -2.83%   $2,576,204 2,717,613,095 VNT VNT Chain chart
140
V-Dimension (VOLLAR)
$0.30 $126,407 -0.01%   $0 0 VOLLAR V-Dimension chart
141
Sentivate (SNTVT)
$0.005 $123,250 6.59%   $14,836,778 3,114,011,961 SNTVT Sentivate chart
142
Blockbid Token (BID)
$0.012 $113,144 -9.92%   $0 0 BID Blockbid Token chart
143
botXcoin (BOTX)
$0.10 $102,281 2.61%   $0 0 BOTX botXcoin chart
144
NavCoin (NAV)
$0.10 $101,287 -6.52%   $7,350,949 70,032,527 NAV NavCoin chart
145
Dero (DERO)
$0.47 $99,073 1.58%   $4,801,721 10,114,693 DERO Dero chart
146
POA Network (POA)
$0.015 $98,241 -2.26%   $4,275,690 280,831,945 POA POA Network chart
147
Aryacoin (AYA)
$0.036 $97,027 15.20%   $5,826,807 160,459,559 AYA Aryacoin chart
148
Metaverse ETP (ETP)
$0.16 $96,149 -3.72%   $12,678,701 79,188,246 ETP Metaverse ETP chart
149
VINchain (VIN)
$0.003 $96,065 11.35%   $1,915,293 590,108,901 VIN VINchain chart
150
HyperSpace (AMP)
$0.007 $93,418 -84.62%   $755,327 100,728,564 AMP HyperSpace chart
151
RCCC (RCCC)
$0.008 $90,612 -1.97%   $0 0 RCCC RCCC chart
152
Sparkpoint (SRK)
$0.0009 $88,136 -17.06%   $6,002,151 6,404,604,625 SRK Sparkpoint chart
153
Lition (LIT)
$0.14 $83,091 5.77%   $4,869,161 35,542,029 LIT Lition chart
154
Fast Access Blockchain (FAB)
$0.030 $75,932 -0.95%   $141,691,230 4,794,443,397 FAB Fast Access Blockchain chart
155
CREDIT (CREDIT)
$0.004 $75,728 1.26%   $0 0 CREDIT CREDIT chart
156
Tarush (TAS)
$0.069 $73,005 3.17%   $0 0 TAS Tarush chart
157
BOMB (BOMB)
$0.82 $72,811 -4.25%   $755,327 915,767 BOMB BOMB chart
158
Footballcoin (XFC)
$0.004 $72,437 3.28%   $1,470,190 374,660,526 XFC Footballcoin chart
159
ZelCash (ZEL)
$0.025 $70,912 -1.75%   $2,872,940 115,750,575 ZEL ZelCash chart
160
ReddCoin (RDD)
$0.0008 $70,264 -12.49%   $23,320,717 28,808,713,174 RDD ReddCoin chart
161
Arionum (ARO)
$0.0007 $69,829 2.07%   $148,368 211,004,098 ARO Arionum chart
162
ChatCoin (CHAT)
$0.002 $68,794 8.16%   $1,267,870 690,000,640 CHAT ChatCoin chart
163
BonusCloud (BXC)
$0.0008 $62,350 2.07%   $0 3,109,383,414 BXC BonusCloud chart
164
AXE (AXE)
$0.089 $61,975 -3.26%   $526,031 5,901,174 AXE AXE chart
165
Musk (MUSK)
$0.0005 $61,447 -3.95%   $0 0 MUSK Musk chart
166
Orbs (ORBS)
$0.012 $60,719 7.39%   $27,299,672 2,229,950,518 ORBS Orbs chart
167
Bitcoin God (GOD)
$0.15 $60,221 -0.46%   $0 0 GOD Bitcoin God chart
168
Sumokoin (SUMO)
$0.038 $58,779 -2.27%   $998,111 26,608,725 SUMO Sumokoin chart
169
Mysterium (MYST)
$0.11 $58,391 -19.25%   $1,551,118 13,990,185 MYST Mysterium chart
170
RSK Smart Bitcoin (RBTC)
$13,534.80 $58,292 3.42%   $5,098,456 377 RBTC RSK Smart Bitcoin chart
171
Open Platform (OPEN)
$0.0005 $57,923 -18.35%   $0 0 OPEN Open Platform chart
172
TokenPay (TPAY)
$0.039 $56,840 2.91%   $836,255 21,604,240 TPAY TokenPay chart
173
Dynamic Trading Rights (DTR)
$0.014 $52,273 -2.95%   $23,482,573 1,623,057,143 DTR Dynamic Trading Rights chart
174
UGAS (UGAS)
$0.012 $51,944 -8.10%   $2,009,709 171,719,420 UGAS UGAS chart
175
Alpha Token (A)
$0.005 $47,449 17354.52%   $0 0 A Alpha Token chart
176
Nash Exchange (NEX)
$0.84 $47,196 -4.09%   $24,575,100 29,166,201 NEX Nash Exchange chart
177
Metadium (META)
$0.008 $46,450 2.30%   $9,792,273 1,245,430,304 META Metadium chart
178
Tavittcoin (TAVITT)
$0.17 $45,530 2.07%   $0 0 TAVITT Tavittcoin chart
179
Function X (FX)
$0.058 $45,449 10.96%   $13,353,100 229,561,241 FX Function X chart
180
Blockcloud (BLOC)
$0.00010 $44,017 -15.30%   $0 0 BLOC Blockcloud chart
181
TrustNote (TTT)
$1.07 $38,805 3.38%   $28,149,414 26,421,791 TTT TrustNote chart
182
Xuez Coin (XUEZ)
$0.010 $38,779 -28.83%   $0 0 XUEZ Xuez Coin chart
183
TERA (TERA)
$0.003 $34,834 -1.90%   $2,481,788 844,711,128 TERA TERA chart
184
Zatgo (ZAT)
$0.0005 $33,972 -1.90%   $0 0 ZAT Zatgo chart
185
The ChampCoin (TCC)
$0.003 $32,320 9.29%   $526,031 175,749,859 TCC The ChampCoin chart
186
Expanse (EXP)
$0.045 $32,084 2.28%   $836,255 18,805,100 EXP Expanse chart
187
Ultragate (ULG)
$0.004 $31,463 -10.69%   $0 0 ULG Ultragate chart
188
FlypMe (FYP)
$0.017 $30,487 1.97%   $0 0 FYP FlypMe chart
189
X-CASH (XCASH)
$0.00002 $30,321 5.51%   $1,375,774 59,186,915,456 XCASH X-CASH chart
190
GlitzKoin (GTN)
$0.41 $29,293 -9.17%   $0 0 GTN GlitzKoin chart
191
MonaCoin (MONA)
$1.27 $29,090 -2.62%   $83,463,620 65,729,675 MONA MonaCoin chart
192
BlackCoin (BLK)
$0.049 $28,728 1.72%   $2,967,356 60,269,099 BLK BlackCoin chart
193
VENJOCOIN (VJC)
$0.039 $28,086 -16.32%   $0 0 VJC VENJOCOIN chart
194
Portal (PORTAL)
$0.0005 $26,782 -8.99%   $121,392 237,669,448 PORTAL Portal chart
195
FLO (FLO)
$0.025 $25,580 -4.41%   $3,749,658 152,351,008 FLO FLO chart
196
MicroMoney (AMM)
$0.009 $24,728 18.99%   $134,880 15,777,256 AMM MicroMoney chart
197
BitWhite (BTW)
$0.002 $24,230 17.77%   $67,440 36,325,371 BTW BitWhite chart
198
Peerplays (PPY)
$0.30 $22,408 4.82%   $1,362,286 4,501,541 PPY Peerplays chart
199
Vertcoin (VTC)
$0.27 $22,246 0.15%   $15,551,641 57,123,422 VTC Vertcoin chart
200
Valor Token (VALOR)
$0.32 $21,748 0.06%   $6,325,863 20,036,000 VALOR Valor Token chart
201
Nexus (NXS)
$0.18 $21,552 -1.54%   $11,626,639 64,671,957 NXS Nexus chart
202
MOAC (MOAC)
$0.053 $20,919 -40.54%   $3,277,579 62,463,334 MOAC MOAC chart
203
Coin Controller Cash (CCC)
$0.056 $20,340 1.10%   $0 0 CCC Coin Controller Cash chart
204
RedFOX Labs (RFOX)
$0.014 $19,166 -29.11%   $1,132,990 80,821,311 RFOX RedFOX Labs chart
205
GameCredits (GAME)
$0.050 $18,911 -0.26%   $5,004,041 99,653,054 GAME GameCredits chart
206
DubaiCoin (DBIX)
$0.15 $18,473 85.95%   $647,423 4,263,172 DBIX DubaiCoin chart
207
Conceal (CCX)
$0.12 $18,174 12.09%   $1,092,526 8,843,632 CCX Conceal chart
208
Paytomat (PTI)
$0.005 $16,702 -18.02%   $782,303 166,030,078 PTI Paytomat chart
209
SiaPrime Coin (SCP)
$0.083 $16,209 18.24%   $0 0 SCP SiaPrime Coin chart
210
Callisto Network (CLO)
$0.0004 $15,689 49.70%   $0 0 CLO Callisto Network chart
211
MEX (MEX)
$0.0002 $15,370 -3.17%   $0 0 MEX MEX chart
212
Bitcoin File (BIFI)
$0.0008 $15,142 6.21%   $0 0 BIFI Bitcoin File chart
213
WhiteCoin (XWC)
$0.28 $14,583 -9.61%   $39,924,421 142,039,393 XWC WhiteCoin chart
214
Pirate (ARRR)
$0.081 $14,554 -0.65%   $13,811,692 171,166,520 ARRR Pirate chart
215
Bostoken (BOS)
$0.047 $14,021 9.90%   $40,828,115 865,842,501 BOS Bostoken chart
216
Covesting (COV)
$0.46 $13,963 -6.04%   $8,227,668 18,000,000 COV Covesting chart
217
BitcoinX (BCX)
$0.0003 $13,259 -5.78%   $0 0 BCX BitcoinX chart
218
Auxilium (AUX)
$0.006 $12,979 6.60%   $836,255 131,572,610 AUX Auxilium chart
219
Bitcoin Confidential (BC)
$0.004 $12,905 442.18%   $27,582,919 7,365,901,523 BC Bitcoin Confidential chart
220
FUNDChains (FUND)
$0.015 $12,387 -1.67%   $499,055 34,447,402 FUND FUNDChains chart
221
More Coin (MORE)
$0.020 $12,136 0.71%   $40,464 2,000,000 MORE More Coin chart
222
BiblePay (BBP)
$0.00005 $11,801 2.07%   $134,880 2,552,987,248 BBP BiblePay chart
223
Bitcoin Rhodium (XRC)
$0.085 $11,660 77.38%   $107,904 1,224,185 XRC Bitcoin Rhodium chart
224
FXPay (FXP)
$0.001 $11,459 2.07%   $0 0 FXP FXPay chart
225
TurtleCoin (TRTL)
$0.00001 $11,428 -13.47%   $930,671 85,817,059,283 TRTL TurtleCoin chart
226
Particl (PART)
$0.46 $11,358 -3.84%   $4,451,033 9,709,529 PART Particl chart
227
Super Bitcoin (SBTC)
$0.31 $11,284 53.53%   $0 0 SBTC Super Bitcoin chart
228
PTON (PTON)
$0.0001 $11,279 2.07%   $0 0 PTON PTON chart
229
Safe (SAFE)
$0.031 $11,005 2.07%   $633,935 20,835,499 SAFE Safe chart
230
Flexacoin (FXC)
$0.005 $10,970 -4.28%   $0 0 FXC Flexacoin chart
231
DUO Network Token (DUO)
$0.004 $10,740 -33.73%   $0 0 DUO DUO Network Token chart
232
Bytecoin (BCN)
$0.0001 $10,647 -5.46%   $23,482,573 184,066,828,814 BCN Bytecoin chart
233
Xaurum (XAUR)
$0.023 $10,593 -2.03%   $1,618,558 71,186,287 XAUR Xaurum chart
234
Universal Shield Token (UST)
$1.01 $10,250 4.56%   $0 0 UST Universal Shield Token chart
235
Bitcoin Private (BTCP)
$0.17 $10,225 -18.49%   $822,767 4,785,761 BTCP Bitcoin Private chart
236
DDMCoin (DDM)
$0.002 $10,138 -11.11%   $0 0 DDM DDMCoin chart
237
Pillar (PLR)
$0.011 $9,946 -22.69%   $2,751,548 259,348,201 PLR Pillar chart
238
1World (1WO)
$0.077 $9,327 -1.23%   $1,888,317 24,656,341 1WO 1World chart
239
United Bitcoin (UBTC)
$0.50 $9,261 1.82%   $0 0 UBTC United Bitcoin chart
240
CasinoCoin (CSC)
$0.0003 $9,191 -1.48%   $11,977,326 39,999,652,159 CSC CasinoCoin chart
241
ALLUVA (ALV)
$0.0004 $9,177 -7.11%   $0 8,502,624 ALV ALLUVA chart
242
Intelligent Trading Foundation (ITT)
$0.003 $9,002 -3.04%   $0 0 ITT Intelligent Trading Foundation chart
243
ELITIUM (EUM)
$1.11 $8,500 6.74%   $18,465,045 16,691,713 EUM ELITIUM chart
244
Curecoin (CURE)
$0.069 $8,414 1.16%   $1,712,973 24,737,765 CURE Curecoin chart
245
Moving Cloud Coin (MCC)
$0.010 $8,410 1719.67%   $1,146,478 118,694,616 MCC Moving Cloud Coin chart
246
Pascal Coin (PASC)
$0.028 $8,268 13.62%   $917,183 32,859,550 PASC Pascal Coin chart
247
Infinitus Token (INF)
$0.011 $8,062 -0.05%   $337,200 30,085,240 INF Infinitus Token chart
248
EventChain (EVC)
$0.011 $7,762 9.98%   $350,687 31,250,497 EVC EventChain chart
249
Electra (ECA)
$0.0002 $7,489 6.47%   $5,422,168 28,715,149,689 ECA Electra chart
250
Burst (BURST)
$0.002 $7,479 2.79%   $3,493,387 2,107,297,472 BURST Burst chart
251
Ulord (UT)
$0.091 $7,200 -1.73%   $6,784,454 74,648,816 UT Ulord chart
252
Yocoin (YOC)
$0.0004 $7,186 -1.10%   $148,368 369,659,255 YOC Yocoin chart
253
NeoWorld Cash (NASH)
$0.00002 $6,578 0.34%   $458,591 23,709,948,546 NASH NeoWorld Cash chart
254
BUMO (BU)
$0.004 $6,569 23.63%   $0 0 BU BUMO chart
255
Privatix (PRIX)
$0.032 $6,554 -37.27%   $40,464 1,101,900 PRIX Privatix chart
256
DopeCoin (DOPE)
$0.002 $6,419 -11.54%   $202,320 116,845,228 DOPE DopeCoin chart
257
TouchCon (TOC)
$0.007 $6,395 2.07%   $741,839 102,200,364 TOC TouchCon chart
258
Desire (DSR)
$0.001 $6,351 2.07%   $13,488 10,269,488 DSR Desire chart
259
GNY (GNY)
$0.005 $6,130 2.07%   $957,647 192,376,657 GNY GNY chart
260
Nyzo (NYZO)
$0.19 $6,115 -27.79%   $2,913,404 15,391,384 NYZO Nyzo chart
261
DataKYC (DKYC)
$0.008 $5,901 0.16%   $0 0 DKYC DataKYC chart
262
Gulden (NLG)
$0.006 $5,455 9.03%   $3,331,531 525,356,413 NLG Gulden chart
263
MultiVAC (MTV)
$0.0003 $5,223 -2.37%   $1,065,550 3,587,369,426 MTV MultiVAC chart
264
Rotharium (RTH)
$0.85 $5,192 -4.52%   $2,845,964 3,357,270 RTH Rotharium chart
265
Obyte (GBYTE)
$25.05 $5,173 -0.86%   $18,883,172 753,681 GBYTE Obyte chart
266
CloakCoin (CLOAK)
$0.13 $5,173 5.55%   $728,351 5,519,171 CLOAK CloakCoin chart
267
OKCash (OK)
$0.016 $5,143 1.23%   $1,213,918 77,371,629 OK OKCash chart
268
Linfinity (LFC)
$0.00004 $4,906 2.07%   $26,976 905,666,529 LFC Linfinity chart
269
YoloCash (YLC)
$0.0002 $4,815 -1.58%   $0 29,499,388 YLC YoloCash chart
270
Future1coin (F1C)
$0.0001 $4,767 -11.60%   $0 0 F1C Future1coin chart
271
SkinCoin (SKIN)
$0.0005 $4,737 -9.52%   $40,464 88,183,483 SKIN SkinCoin chart
272
MediBloc QRC20 (MED)
$0.005 $4,402 -0.48%   $14,067,963 2,674,372,412 MED MediBloc QRC20 chart
273
Charg Coin (CHG)
$0.38 $4,381 65.59%   $0 0 CHG Charg Coin chart
274
Waletoken (WTN)
$0.000004 $4,121 -1.21%   $80,928 19,918,713,667 WTN Waletoken chart
275
Lotoblock (LOTO)
$0.00004 $4,052 2.07%   $0 0 LOTO Lotoblock chart
276
EosForce (EOSC)
$0.002 $4,044 -0.15%   $0 0 EOSC EosForce chart
277
Buggyra Coin Zero (BCZERO)
$0.011 $4,028 2.07%   $23,050,958 2,010,775,988 BCZERO Buggyra Coin Zero chart
278
Namecoin (NMC)
$0.47 $3,968 1.06%   $6,919,334 14,736,400 NMC Namecoin chart
279
OTCBTC Token (OTB)
$0.003 $3,912 -15.53%   $0 0 OTB OTCBTC Token chart
280
DigitalNote (XDN)
$0.001 $3,862 3.37%   $5,341,240 4,868,864,554 XDN DigitalNote chart
281
Hoard (HRD)
$0.002 $3,692 0.00%   $0 0 HRD Hoard chart
282
Skychain (SKCH)
$0.28 $3,418 3.17%   $2,077,149 7,485,311 SKCH Skychain chart
283
MIB Coin (MIB)
$0.003 $3,329 7.17%   $310,224 109,202,750 MIB MIB Coin chart
284
Radium (RADS)
$0.46 $3,213 5.17%   $1,901,805 4,140,799 RADS Radium chart
285
Bitcoin CZ (BCZ)
$0.019 $3,120 -2.27%   $53,952 3,105,881 BCZ Bitcoin CZ chart
286
Tratok (TRAT)
$0.005 $3,114 -0.87%   $0 0 TRAT Tratok chart
287
Zenswap Network Token (ZNT)
$0.0001 $3,089 8832.44%   $1,618,558 12,001,366,640 ZNT Zenswap Network Token chart
288
EUB Chain (EUBC)
$0.002 $3,033 1.96%   $0 0 EUBC EUB Chain chart
289
WHEN Token (WHEN)
$0.0007 $3,020 1.27%   $0 0 WHEN WHEN Token chart
290
Starbase (STAR)
$0.001 $2,977 -4.20%   $229,296 187,500,000 STAR Starbase chart
291
Potentiam (PTM)
$0.010 $2,967 -19.01%   $0 0 PTM Potentiam chart
292
Boldman Capital (BOLD)
$0.00001 $2,958 -1.48%   $13,488 586,378,966 BOLD Boldman Capital chart
293
Myriad (XMY)
$0.001 $2,957 1.62%   $2,373,884 1,755,255,500 XMY Myriad chart
294
TCASH (TCASH)
$0.003 $2,928 0.35%   $107,904 35,200,000 TCASH TCASH chart
295
Data Transaction Token (XD)
$0.0001 $2,897 1.06%   $26,976 197,973,985 XD Data Transaction Token chart
296
Zantepay (ZPAY)
$0.001 $2,893 -13.49%   $0 0 ZPAY Zantepay chart
297
pEOS (PEOS)
$0.003 $2,861 -0.66%   $1,685,998 592,366,008 PEOS pEOS chart
298
Scorum Coins (SCR)
$0.010 $2,819 -2.44%   $296,736 29,265,075 SCR Scorum Coins chart
299
Vankia Chain (VKT)
$0.002 $2,818 -3.62%   $0 0 VKT Vankia Chain chart
300
Feathercoin (FTC)
$0.006 $2,742 -15.36%   $1,820,877 295,954,680 FTC Feathercoin chart
301
DECENT (DCT)
$0.008 $2,642 -6.27%   $431,615 51,306,089 DCT DECENT chart
302
WIZBL (WBL)
$0.002 $2,587 -15.32%   $310,224 150,000,000 WBL WIZBL chart
303
Big Bang Game Coin (BBGC)
$0.00006 $2,552 -2.83%   $0 0 BBGC Big Bang Game Coin chart
304
Unobtanium (UNO)
$79.78 $2,549 4.09%   $16,185,576 202,918 UNO Unobtanium chart
305
LinkCoin Token (LKN)
$0.001 $2,497 -5.79%   $660,911 500,000,000 LKN LinkCoin Token chart
306
Countinghouse (CHT)
$0.078 $2,447 -5.03%   $0 0 CHT Countinghouse chart
307
GeoCoin (GEO)
$0.20 $2,428 15.18%   $633,935 3,180,551 GEO GeoCoin chart
308
Eterbase Coin (XBASE)
$0.0009 $2,355 -24.14%   $890,207 1,000,000,000 XBASE Eterbase Coin chart
309
Aeon (AEON)
$0.40 $2,323 4.49%   $6,366,327 15,831,459 AEON Aeon chart
310
MMOCoin (MMO)
$0.001 $2,281 0.99%   $94,416 66,432,798 MMO MMOCoin chart
311
Ubiq (UBQ)
$0.14 $2,265 2.27%   $5,759,367 42,609,099 UBQ Ubiq chart
312
Maecenas (ART)
$0.002 $2,251 11.25%   $161,856 68,879,107 ART Maecenas chart
313
AgaveCoin (AGVC)
$0.058 $2,243 4.05%   $22,605,854 390,619,593 AGVC AgaveCoin chart
314
Wixlar (WIX)
$0.005 $2,228 2.03%   $0 0 WIX Wixlar chart
315
HashNet BitEco (HNB)
$0.002 $2,170 -4.01%   $53,952 29,640,456 HNB HashNet BitEco chart
316
ZCore (ZCR)
$0.049 $2,136 3.20%   $391,151 7,842,159 ZCR ZCore chart
317
ELTCOIN (ELTCOIN)
$0.0003 $2,135 -0.95%   $26,976 90,000,000 ELTCOIN ELTCOIN chart
318
Plug (PLG)
$0.0001 $2,127 2.07%   $0 0 PLG Plug chart
319
PAL Network (PAL)
$0.0003 $2,114 2.07%   $121,392 438,524,050 PAL PAL Network chart
320
BitTube (TUBE)
$0.004 $1,979 2.90%   $1,227,406 287,996,656 TUBE BitTube chart
321
Polybius (PLBT)
$1.21 $1,915 0.31%   $4,801,721 3,969,565 PLBT Polybius chart
322
FREE Coin (FREE)
$0.00000009 $1,744 4.91%   $917,183 9,699,190,592,625 FREE FREE Coin chart
323
Stealth (XST)
$0.051 $1,739 2.72%   $1,901,805 37,380,624 XST Stealth chart
324
BlockStamp (BST)
$0.005 $1,737 -12.07%   $175,344 34,113,726 BST BlockStamp chart
325
Maincoin (MNC)
$0.004 $1,646 3.43%   $1,389,262 374,000,000 MNC Maincoin chart
326
Substratum (SUB)
$0.002 $1,590 -10.22%   $593,471 383,021,000 SUB Substratum chart
327
VeriCoin (VRC)
$0.038 $1,589 0.97%   $1,254,382 33,125,003 VRC VeriCoin chart
328
Monero Classic (XMC)
$0.27 $1,574 113.47%   $5,152,408 19,176,436 XMC Monero Classic chart
329
OLXA (OLXA)
$0.0003 $1,525 2.07%   $364,175 1,359,419,210 OLXA OLXA chart
330
GridCoin (GRC)
$0.010 $1,480 -0.99%   $4,100,346 408,551,183 GRC GridCoin chart
331
Incent (INCNT)
$0.023 $1,470 2.41%   $1,052,062 46,016,531 INCNT Incent chart
332
Vodi X (VDX)
$0.0008 $1,434 2.07%   $431,615 534,406,210 VDX Vodi X chart
333
#MetaHash (MHC)
$0.004 $1,392 -0.02%   $7,674,661 2,162,536,684 MHC #MetaHash chart
334
Veilcoin (VEIL)
$0.010 $1,254 11.48%   $836,255 83,705,680 VEIL Veilcoin chart
335
Patientory (PTOY)
$0.006 $1,253 -0.96%   $445,103 70,000,000 PTOY Patientory chart
336
Bitcoin Pay (BTP)
$0.018 $1,226 818.08%   $0 0 BTP Bitcoin Pay chart
337
Experty (EXY)
$0.028 $1,172 -10.59%   $768,815 27,088,352 EXY Experty chart
338
Zano (ZANO)
$0.49 $1,103 0.84%   $5,044,505 10,352,903 ZANO Zano chart
339
Novacoin (NVC)
$0.22 $1,059 4.74%   $512,543 2,335,757 NVC Novacoin chart
340
Zeepin (ZPT)
$0.0004 $962 -4.53%   $202,320 500,000,000 ZPT Zeepin chart
341
Einsteinium (EMC2)
$0.045 $910 0.54%   $9,819,249 220,719,324 EMC2 Einsteinium chart
342
Lightning Bitcoin (LBTC)
$1.35 $909 2.07%   $5,206,360 3,860,808 LBTC Lightning Bitcoin chart
343
Eroscoin (ERO)
$0.0004 $842 2.07%   $80,928 186,744,000 ERO Eroscoin chart
344
I/O Coin (IOC)
$0.064 $805 -4.39%   $1,186,942 18,477,901 IOC I/O Coin chart
345
Noku (NOKU)
$0.090 $788 2.22%   $2,657,132 29,733,709 NOKU Noku chart
346
VeriumReserve (VRM)
$0.15 $755 -2.45%   $431,615 2,919,420 VRM VeriumReserve chart
347
Lunes (LUNES)
$0.004 $751 17.07%   $445,103 102,027,267 LUNES Lunes chart
348
MktCoin (MLM)
$0.00003 $747 -48.97%   $26,976 1,209,529,900 MLM MktCoin chart
349
Nexty (NTY)
$0.00001 $746 50.74%   $1,834,365 157,177,714,004 NTY Nexty chart
350
Banano (BAN)
$0.001 $742 -9.27%   $1,213,918 1,128,274,303 BAN Banano chart
351
On.Live (ONL)
$0.017 $739 1.24%   $364,175 21,622,303 ONL On.Live chart
352
Vetri (VLD)
$0.003 $732 0.87%   $890,207 327,715,794 VLD Vetri chart
353
Caspian (CSP)
$0.003 $712 -0.37%   $1,335,310 449,036,296 CSP Caspian chart
354
HTMLCOIN (HTML)
$0.00003 $708 -5.00%   $1,861,341 53,067,332,240 HTML HTMLCOIN chart
355
Jewel (JWL)
$0.20 $691 -3.25%   $11,154,559 54,710,245 JWL Jewel chart
356
Denarius (D)
$0.14 $682 10.12%   $1,011,599 7,410,668 D Denarius chart
357
Ethereum Gold Project (ETGP)
$0.00001 $682 13.44%   $80,928 5,923,698,545 ETGP Ethereum Gold Project chart
358
Flixxo (FLIXX)
$0.006 $657 -11.16%   $539,519 84,323,675 FLIXX Flixxo chart
359
Crypto Sports (CSPN)
$0.071 $656 0.85%   $188,832 2,737,526 CSPN Crypto Sports chart
360
Sphere (SPHR)
$0.069 $646 1.67%   $849,743 12,484,344 SPHR Sphere chart
361
Rise (RISE)
$0.006 $638 2.07%   $944,159 163,030,433 RISE Rise chart
362
Dreamscape (DSC)
$0.0001 $630 2.07%   $0 0 DSC Dreamscape chart
363
e-Sport Betting Coin (ESBC)
$0.017 $602 -24.25%   $0 0 ESBC e-Sport Betting Coin chart
364
Mixin (XIN)
$0.001 $560 11.62%   $9,090,899 8,999,999,990 XIN Mixin chart
365
USDCoin (USC)
$0.040 $527 5.88%   $0 0 USC USDCoin chart
366
TransferCoin (TX)
$0.011 $507 -21.49%   $94,416 8,296,433 TX TransferCoin chart
367
Qredit (XQR)
$0.0004 $484 5.87%   $242,784 670,472,650 XQR Qredit chart
368
DEEX (DEEX)
$0.014 $475 1.11%   $809,279 56,528,700 DEEX DEEX chart
369
Aunite (AUNIT)
$0.029 $459 -0.33%   $0 0 AUNIT Aunite chart
370
Nerva (XNV)
$0.015 $425 14.19%   $256,272 17,017,723 XNV Nerva chart
371
Dimecoin (DIME)
$0.000004 $425 -30.71%   $1,942,269 478,333,438,962 DIME Dimecoin chart
372
Karbo (KRB)
$0.050 $418 4.15%   $431,615 8,757,787 KRB Karbo chart
373
LUXCoin (LUX)
$0.092 $411 -1.18%   $917,183 10,006,157 LUX LUXCoin chart
374
Pirl (PIRL)
$0.017 $409 2.88%   $1,416,238 82,515,805 PIRL Pirl chart
375
WeTrust (TRST)
$0.008 $402 -2.38%   $714,863 92,147,500 TRST WeTrust chart
376
BitBall (BTB)
$0.010 $401 -97.57%   $3,925,002 396,458,496 BTB BitBall chart
377
Steem Dollars (SBD)
$0.58 $397 -23.96%   $3,371,995 5,792,529 SBD Steem Dollars chart
378
GramGold Coin (GGC)
$1.47 $384 1.16%   $18,707,828 12,726,273 GGC GramGold Coin chart
379
BoatPilot Token (NAVY)
$0.002 $363 2.07%   $134,880 73,863,346 NAVY BoatPilot Token chart
380
BLOCKv (VEE)
$0.001 $361 2.07%   $4,032,906 2,989,942,418 VEE BLOCKv chart
381
TokenCard (TKN)
$0.41 $357 1.92%   $13,933,083 33,812,088 TKN TokenCard chart
382
Connect Coin (XCON)
$0.001 $332 15.19%   $40,464 38,996,796 XCON Connect Coin chart
383
SolarCoin (SLR)
$0.019 $309 7.32%   $1,173,454 61,154,588 SLR SolarCoin chart
384
ADAMANT Messenger (ADM)
$0.008 $305 -4.53%   $647,423 85,303,096 ADM ADAMANT Messenger chart
385
Contents Protocol (CPT)
$0.0001 $297 -5.68%   $1,605,070 12,910,321,437 CPT Contents Protocol chart
386
QUSD (QUSD)
$0.011 $294 -4.19%   $0 0 QUSD QUSD chart
387
Endorsit (EDS)
$0.000003 $290 16.19%   $0 0 EDS Endorsit chart
388
Commerce Data Connection (CDC)
$0.00008 $290 -4.53%   $0 0 CDC Commerce Data Connection chart
389
Infinitecoin (IFC)
$0.00008 $275 2.07%   $7,458,853 90,595,753,019 IFC Infinitecoin chart
390
ATLANT (ATL)
$0.016 $267 6.73%   $849,743 54,175,041 ATL ATLANT chart
391
Aegeus (AEG)
$2,576.20 $262 2.07%   $0 0 AEG Aegeus chart
392
Mirai (MRI)
$0.002 $229 2.09%   $13,488 3,432,003 MRI Mirai chart
393
Moin (MOIN)
$0.004 $224 2.07%   $40,464 9,560,449 MOIN Moin chart
394
BeeNode (BNODE)
$0.50 $223 2.43%   $0 0 BNODE BeeNode chart
395
KUN (KUN)
$6.05 $209 3.23%   $0 0 KUN KUN chart
396
HEROcoin (PLAY)
$0.002 $202 -3.14%   $418,127 189,957,035 PLAY HEROcoin chart
397
Titan Coin (TTN)
$0.001 $201 0.98%   $1,213,918 910,820,150 TTN Titan Coin chart
398
Commercium (CMM)
$0.001 $196 0.78%   $53,952 44,297,172 CMM Commercium chart
399
Swap (XWP)
$0.018 $194 -4.49%   $134,880 7,597,590 XWP Swap chart
400
SaluS (SLS)
$16.86 $193 1.74%   $17,062,295 1,012,265 SLS SaluS chart
401
DeltaChain (DELTA)
$0.000005 $190 3.38%   $0 0 DELTA DeltaChain chart
402
Neumark (NEU)
$0.10 $187 -8.29%   $3,709,195 36,532,611 NEU Neumark chart
403
OasisCity (OSC)
$0.0008 $185 2.07%   $1,942,269 2,400,484,608 OSC OasisCity chart
404
ShipChain (SHIP)
$0.008 $183 2.22%   $3,884,538 478,598,260 SHIP ShipChain chart
405
Bankera (BNK)
$0.001 $174 7.70%   $36,795,209 24,618,912,108 BNK Bankera chart
406
Litecoin Cash (LCC)
$0.002 $167 -3.11%   $1,429,726 696,170,950 LCC Litecoin Cash chart
407
Swiftlance Token (SWL)
$0.000004 $162 0.38%   $0 0 SWL Swiftlance Token chart
408
HeroNode (HER)
$0.00007 $159 12.89%   $80,928 1,099,244,081 HER HeroNode chart
409
eXPerience Chain (XPC)
$0.000004 $158 -96.65%   $404,639 91,090,814,961 XPC eXPerience Chain chart
410
KingXChain (KXC)
$0.000002 $158 -3.01%   $0 0 KXC KingXChain chart
411
BUDDY (BUD)
$0.000003 $152 -36.97%   $94,416 27,105,867,611 BUD BUDDY chart
412
EtherInc (ETI)
$0.0001 $150 -5.84%   $40,464 318,472,252 ETI EtherInc chart
413
FIDEX Exchange (FEX)
$0.0000007 $148 0.20%   $0 0 FEX FIDEX Exchange chart
414
nDEX (NDX)
$0.0000010 $148 -3.27%   $0 0 NDX nDEX chart
415
Genexi (GXI)
$0.0002 $148 -4.33%   $0 0 GXI Genexi chart
416
SophiaTX (SPHTX)
$0.001 $148 -4.81%   $364,175 330,876,895 SPHTX SophiaTX chart
417
StrongHands (SHND)
$0.00003 $148 21.23%   $431,615 16,743,400,572 SHND StrongHands chart
418
Lisk Machine Learning (LML)
$0.002 $147 17.77%   $242,784 120,000,000 LML Lisk Machine Learning chart
419
MinexCoin (MNX)
$0.028 $147 -11.83%   $0 0 MNX MinexCoin chart
420
InnovativeBioresearchClassic (INNBCL)
$0.0000002 $144 -99.44%   $0 3,570,727,162 INNBCL InnovativeBioresearchClassic chart
421
BitCash (BITC)
$0.012 $142 -12.85%   $256,272 22,198,153 BITC BitCash chart
422
Helper Search Token (HSN)
$0.000002 $139 11.68%   $13,488 8,479,947,437 HSN Helper Search Token chart
423
View (VIEW)
$0.005 $136 2.07%   $161,856 35,088,298 VIEW View chart
424
Boolberry (BBR)
$0.081 $132 2.07%   $1,079,038 13,207,454 BBR Boolberry chart
425
FormulA (FML)
$0.0009 $132 -16.91%   $0 0 FML FormulA chart
426
SF Capital (SFCP)
$0.0007 $128 -9.84%   $67,440 99,999,500 SFCP SF Capital chart
427
BitcoinZ (BTCZ)
$0.00007 $125 2.07%   $526,031 7,893,435,203 BTCZ BitcoinZ chart
428
Hush (HUSH)
$0.13 $124 138.48%   $1,375,774 10,192,805 HUSH Hush chart
429
NOVA (NOVA)
$0.000005 $109 14.62%   $0 0 NOVA NOVA chart
430
ETHPLODE (ETHPLO)
$0.001 $104 -8.73%   $40,464 43,629,480 ETHPLO ETHPLODE chart
431
Kuende (KUE)
$0.0002 $101 2.93%   $134,880 893,470,233 KUE Kuende chart
432
PotCoin (POT)
$0.005 $97 -0.77%   $1,092,526 224,909,180 POT PotCoin chart
433
Alpha Coin (APC)
$0.0001 $94 2.07%   $0 35,000,000 APC Alpha Coin chart
434
Merebel (MERI)
$0.094 $92 -64.54%   $579,983 6,195,344 MERI Merebel chart
435
Herbalist Token (HERB)
$0.0000004 $92 -91.30%   $0 9,499,999,999 HERB Herbalist Token chart
436
FirstBlood (1ST)
$0.12 $85 -1.28%   $10,426,209 85,558,370 1ST FirstBlood chart
437
NoLimitCoin (NLC2)
$0.003 $85 31.66%   $1,834,365 618,604,900 NLC2 NoLimitCoin chart
438
NUT (NUT)
$23.69 $85 3.81%   $0 0 NUT NUT chart
439
W Green Pay (WGP)
$0.006 $82 2.07%   $94,416 17,630,267 WGP W Green Pay chart
440
Bitdepositary (BDT)
$0.0004 $76 -61.42%   $26,976 52,726,377 BDT Bitdepositary chart
441
Ti-Value (TV)
$0.40 $74 -0.12%   $0 0 TV Ti-Value chart
442
Rentberry (BERRY)
$0.0003 $73 -24.79%   $94,416 301,431,307 BERRY Rentberry chart
443
Primecoin (XPM)
$0.045 $71 2.07%   $1,510,654 33,778,331 XPM Primecoin chart
444
FedoraCoin (TIPS)
$0.000001 $70 0.00%   $242,784 212,269,865,434 TIPS FedoraCoin chart
445
Safex Token (SFT)
$0.003 $66 4.23%   $6,110,055 1,885,974,016 SFT Safex Token chart
446
Masari (MSR)
$0.015 $57 3.85%   $202,320 14,294,363 MSR Masari chart
447
Nebula AI (NBAI)
$0.0004 $51 -0.69%   $458,591 1,254,943,205 NBAI Nebula AI chart
448
Block-Logic (BLTG)
$0.017 $47 -0.49%   $391,151 22,899,329 BLTG Block-Logic chart
449
Pinkcoin (PINK)
$0.002 $47 1.89%   $971,135 422,187,297 PINK Pinkcoin chart
450
Bitforex (BF)
$0.008 $46 2.39%   $33,207,407 4,255,695,965 BF Bitforex chart
451
Bitcoin 2 (BTC2)
$0.43 $34 7.51%   $7,391,413 17,356,434 BTC2 Bitcoin 2 chart
452
GoldCoin (GLC)
$0.005 $32 -0.42%   $350,687 65,171,010 GLC GoldCoin chart
453
HelloGold (HGT)
$0.004 $31 120.77%   $1,119,502 263,034,654 HGT HelloGold chart
454
OceanChain (OC)
$0.0003 $28 2.07%   $0 0 OC OceanChain chart
455
ZClassic (ZCL)
$0.12 $27 -6.75%   $1,106,014 9,005,633 ZCL ZClassic chart
456
DeepOnion (ONION)
$0.088 $26 10.66%   $1,429,726 16,117,126 ONION DeepOnion chart
457
PayPie (PPP)
$0.005 $24 -18.35%   $0 0 PPP PayPie chart
458
Bitcoinus (BITS)
$0.22 $23 2.07%   $75,009,259,960 347,574,541,555 BITS Bitcoinus chart
459
Niobium Coin (NBC)
$0.006 $23 2.07%   $350,687 61,927,668 NBC Niobium Coin chart
460
Profile Utility Token (PUT)
$0.00004 $22 -23.45%   $0 45,289,804 PUT Profile Utility Token chart
461
Graft (GRFT)
$0.00003 $22 0.00%   $13,488 591,481,833 GRFT Graft chart
462
Snowball (SNBL)
$0.00003 $19 104.21%   $0 0 SNBL Snowball chart
463
XEL (XEL)
$0.004 $19 2.07%   $337,200 91,676,277 XEL XEL chart
464
OTOCASH (OTO)
$0.28 $18 0.54%   $6,069,591 21,315,864 OTO OTOCASH chart
465
Faceter (FACE)
$0.001 $15 4.02%   $512,543 470,520,275 FACE Faceter chart
466
GCN Coin (GCN)
$0.00001 $12 2.10%   $2,319,933 172,076,810,000 GCN GCN Coin chart
467
QYNO (QNO)
$0.0003 $11 2.07%   $0 1,075,172 QNO QYNO chart
468
Amoveo (VEO)
$35.07 $9 2.07%   $2,373,884 67,823 VEO Amoveo chart
469
T.OS (TOSC)
$0.007 $9 2.07%   $5,691,928 826,669,212 TOSC T.OS chart
470
ODUWA (OWC)
$0.33 $8 -21.58%   $1,362,286 4,188,884 OWC ODUWA chart
471
Lethean (LTHN)
$0.0001 $7 2.07%   $107,904 795,787,039 LTHN Lethean chart
472
Veles (VLS)
$0.084 $7 11.77%   $121,392 1,382,064 VLS Veles chart
473
NuBits (USNBT)
$0.28 $5 29.33%   $3,075,259 10,981,667 USNBT NuBits chart
474
TerraNova (TER)
$0.003 $5 -3.04%   $0 0 TER TerraNova chart
475
Debitum (DEB)
$0.002 $5 -24.74%   $0 0 DEB Debitum chart
476
CrowdWiz (WIZ)
$0.003 $5 0.00%   $13,488 4,300,516 WIZ CrowdWiz chart
477
7ELEVEN (7E)
$0.000004 $5 -0.40%   $0 0 7E 7ELEVEN chart
478
Vipstar Coin (VIPS)
$0.00005 $4 -6.00%   $0 0 VIPS Vipstar Coin chart
479
Hercules (HERC)
$0.003 $3 1.85%   $242,784 82,606,371 HERC Hercules chart
480
Spectrecoin (XSPEC)
$0.045 $1 -58.00%   $1,173,454 26,245,632 XSPEC Spectrecoin chart
481
EOS Chrome (CR)
$0 $1 0.00%   $0 0 CR EOS Chrome chart
482
Dalichain (DALI)
$0.041 $1 27.29%   $0 0 DALI Dalichain chart
483
HashBX (HBX)
$0.001 $1 13.41%   $849,743 629,280,963 HBX HashBX chart
484
MIAMI (MIAMI)
$0.000001 $0 2.18%   $0 0 MIAMI MIAMI chart
485
Meritcoins (MRC)
$0.0001 $0 2.07%   $0 0 MRC Meritcoins chart
486
SHIELD (XSH)
$0.0001 $0 -27.10%   $67,440 512,973,375 XSH SHIELD chart
487
Energycoin (ENRG)
$0.002 $0 2.07%   $296,736 122,325,446 ENRG Energycoin chart
488
Emanate (EMT)
$0.006 $0 -6.10%   $0 0 EMT Emanate chart
489
BitcoiNote (BTCN)
$0.001 $0 -6.44%   $13,488 12,039,956 BTCN BitcoiNote chart
490
Blocklancer (LNC)
$0.0004 $0 -95.00%   $40,464 112,776,150 LNC Blocklancer chart
491
Dinero (DIN)
$0.0001 $0 2.07%   $0 8,947,929 DIN Dinero chart
492
Adshares (ADS)
$0.0004 $0 -16.46%   $13,488 34,748,248 ADS Adshares chart
493
Honest (HNST)
$0.009 $0 12.63%   $809,279 94,061,602 HNST Honest chart
494
Sharpay (S)
$0.0000001 $0 92.69%   $0 1,140,302,597 S Sharpay chart
495
Trollcoin (TROLL)
$0.0009 $0 0.85%   $539,519 592,810,145 TROLL Trollcoin chart
496
Pigeoncoin (PGN)
$0.0002 $0 -6.61%   $1,402,750 6,410,489,865 PGN Pigeoncoin chart
497
FuturoCoin (FTO)
$0.003 $0 2.48%   $26,976 9,959,644 FTO FuturoCoin chart
498
Bismuth (BIS)
$0.14 $0 -35.61%   $1,982,733 13,738,963 BIS Bismuth chart
499
Thingschain (TIC)
$0.000003 $0 1.65%   $40,464 11,445,000,000 TIC Thingschain chart
500
RYAcoin (RYA)
$0 $0 0.00%   $0 0 RYA RYAcoin chart
501
Pabyosi Coin (Special) (PCS)
$0 $0 0.00%   $0 0 PCS Pabyosi Coin (Special) chart
502
Pencecoin (PENC)
$0 $0 0.00%   $0 0 PENC Pencecoin chart
503
SpankChain (SPANK)
$0 $0 0.00%   $0 300,043,386 SPANK SpankChain chart
504
Zaif Token (ZAIF)
$0 $0 0.00%   $0 0 ZAIF Zaif Token chart
505
GooCoin (GOOC)
$0 $0 0.00%   $0 0 GOOC GooCoin chart
506
ATBCoin (ATB)
$0 $0 0.00%   $0 42,038,227 ATB ATBCoin chart
507
Grid+ (GRID)
$0 $0 0.00%   $0 39,236,491 GRID Grid+ chart
508
ClubCoin (CLUB)
$0 $0 0.00%   $0 0 CLUB ClubCoin chart
509
FoundGame (FGC)
$0 $0 0.00%   $0 0 FGC FoundGame chart
510
BridgeCoin (BCO)
$0 $0 0.00%   $0 0 BCO BridgeCoin chart
511
CMITCOIN (CMIT)
$0 $0 0.00%   $0 0 CMIT CMITCOIN chart
512
Cloud-Insurance Chain (CIC)
$0 $0 0.00%   $0 0 CIC Cloud-Insurance Chain chart
513
Libertycoin (XLB)
$0 $0 0.00%   $0 0 XLB Libertycoin chart
514
Bei Dou Chain