All Non-Token coins by Market Capitalization
| # | Name | Price | Volume (24h) | Change (24h) | Market Cap | Circulating Supply | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $13,487.98 | $5,754,406,429 | 2.07% | $249,917,513,550 | 18,528,906 BTC |
|
| 2 | Ethereum (ETH) | $388.85 | $3,095,290,984 | 0.35% | $44,018,440,857 | 113,200,926 ETH |
|
| 3 | Bitcoin Cash (BCH) | $268.84 | $858,401,629 | -1.35% | $4,988,502,427 | 18,555,619 BCH |
|
| 4 | Litecoin (LTC) | $55.42 | $780,110,660 | -1.05% | $3,669,877,038 | 66,217,158 LTC |
|
| 5 | EOS (EOS) | $2.64 | $683,329,382 | -0.75% | $2,498,702,247 | 946,244,560 EOS |
|
| 6 | XRP (XRP) | $0.27 | $626,363,140 | 1.67% | $12,102,022,615 | 45,266,091,298 XRP |
|
| 7 | TRON (TRX) | $0.028 | $371,003,530 | 1.26% | $2,010,774,570 | 71,659,657,369 TRX |
|
| 8 | Bitcoin SV (BSV) | $167.63 | $358,579,599 | -2.31% | $3,110,490,044 | 18,555,681 BSV |
|
| 9 | Monero (XMR) | $125.34 | $319,948,481 | -1.30% | $2,223,709,311 | 17,741,907 XMR |
|
| 10 | Ethereum Classic (ETC) | $5.39 | $254,739,963 | 2.01% | $627,015,726 | 116,313,299 ETC |
|
| 11 | Cardano (ADA) | $0.097 | $229,791,060 | -0.61% | $3,028,267,318 | 31,112,484,646 ADA |
|
| 12 | Filecoin [Futures] (FIL) | $32.50 | $194,888,299 | -5.08% | $725,302,637 | 22,314,692 FIL |
![Filecoin [Futures] chart](/chart/coins/894.png){kind=small}
|
| 13 | NEO (NEO) | $15.46 | $167,207,731 | -4.97% | $1,090,611,087 | 70,538,831 NEO |
|
| 14 | Zcash (ZEC) | $57.02 | $123,639,457 | -2.20% | $590,395,861 | 10,354,000 ZEC |
|
| 15 | Qtum (QTUM) | $2.06 | $110,291,985 | -1.05% | $200,566,263 | 97,146,256 QTUM |
|
| 16 | Cosmos (ATOM) | $4.65 | $86,812,084 | -3.87% | $1,221,255,661 | 262,808,947 ATOM |
|
| 17 | Stellar (XLM) | $0.078 | $78,322,519 | -2.29% | $1,629,631,232 | 20,859,023,903 XLM |
|
| 18 | Ontology (ONT) | $0.45 | $75,702,032 | -5.37% | $350,147,961 | 775,584,099 ONT |
|
| 19 | Tether (USDT) | $1.03 | $57,883,066 | -4.53% | $17,065,734,135 | 16,500,461,568 USDT |
|
| 20 | Reserve Rights (RSR) | $0.012 | $57,467,121 | -12.61% | $115,106,421 | 9,349,999,000 RSR |
|
| 21 | Tezos (XTZ) | $1.96 | $57,467,102 | -2.68% | $1,462,946,775 | 748,013,521 XTZ |
|
| 22 | VeChain (VET) | $0.010 | $33,418,340 | -5.88% | $657,201,826 | 64,315,576,989 VET |
|
| 23 | Wrapped Bitcoin (WBTC) | $13,449.09 | $28,556,525 | 1.99% | $1,536,213,482 | 114,224 WBTC |
|
| 24 | Waves (WAVES) | $3.02 | $22,059,002 | -0.64% | $311,747,682 | 103,374,310 WAVES |
|
| 25 | OKB (OKB) | $4.65 | $20,196,498 | 0.40% | $1,314,376,675 | 282,838,290 OKB |
|
| 26 | GXChain (GXC) | $0.37 | $18,056,421 | 4.83% | $26,220,633 | 70,000,000 GXC |
|
| 27 | Ocean Protocol (OCEAN) | $0.47 | $17,198,112 | -8.24% | $186,660,155 | 399,026,847 OCEAN |
|
| 28 | Dogecoin (DOGE) | $0.003 | $16,616,041 | 2.16% | $335,621,406 | 126,866,277,573 DOGE |
|
| 29 | ABBC Coin (ABBC) | $0.38 | $15,429,612 | -1.26% | $267,439,667 | 699,959,828 ABBC |
|
| 30 | NEM (XEM) | $0.096 | $12,260,562 | 3.33% | $863,770,239 | 8,999,999,999 XEM |
|
| 31 | THETA (THETA) | $0.60 | $11,486,470 | -2.32% | $604,612,191 | 1,000,000,000 THETA |
|
| 32 | DigiByte (DGB) | $0.020 | $8,825,505 | 3.12% | $277,960,292 | 13,686,542,492 DGB |
|
| 33 | Bytom (BTM) | $0.059 | $8,331,196 | -0.94% | $80,941,368 | 1,382,553,344 BTM |
|
| 34 | Thunder Token (TT) | $0.005 | $7,489,585 | -1.61% | $27,029,912 | 5,887,903,653 TT |
|
| 35 | Bitcoin HD (BHD) | $2.60 | $7,120,693 | 2.59% | $0 | 0 BHD |
|
| 36 | BitShares (BTS) | $0.017 | $7,062,494 | -2.30% | $51,362,228 | 2,997,470,000 BTS |
|
| 37 | Kyber Network (KNC) | $0.83 | $6,482,159 | -3.72% | $164,823,116 | 198,348,318 KNC |
|
| 38 | Matic Network (MATIC) | $0.014 | $5,500,636 | -8.26% | $54,046,336 | 3,844,192,768 MATIC |
|
| 39 | NULS (NULS) | $0.20 | $5,445,535 | -4.72% | $20,204,994 | 99,376,073 NULS |
|
| 40 | TomoChain (TOMO) | $0.60 | $5,196,687 | -3.48% | $45,238,685 | 75,837,300 TOMO |
|
| 41 | IOTA (IOTA) | $0.26 | $5,099,863 | -3.18% | $0 | 0 IOTA |
|
| 42 | Bitcoin Gold (BTG) | $7.20 | $4,757,131 | -0.13% | $126,180,053 | 17,513,924 BTG |
|
| 43 | Aeternity (AE) | $0.099 | $4,476,337 | -1.02% | $32,195,808 | 323,626,662 AE |
|
| 44 | ICON [Futures] (ICX) | $0.34 | $4,457,452 | -0.37% | $161,127,409 | 473,406,688 ICX |
![ICON [Futures] chart](/chart/coins/38.png){kind=small}
|
| 45 | Neblio (NEBL) | $0.36 | $3,986,339 | -1.69% | $5,880,759 | 16,529,284 NEBL |
|
| 46 | Achain (ACT) | $0.006 | $3,929,050 | -3.00% | $6,029,127 | 973,999,998 ACT |
|
| 47 | Ravencoin (RVN) | $0.011 | $3,645,233 | 0.48% | $83,005,029 | 7,342,220,000 RVN |
|
| 48 | Bitcoin Diamond (BCD) | $0.50 | $3,369,092 | 3.47% | $92,365,687 | 186,492,898 BCD |
|
| 49 | Beam (BEAM) | $0.24 | $3,012,284 | 2.50% | $17,615,302 | 73,495,240 BEAM |
|
| 50 | Credit Tag Chain (CTC) | $0.51 | $2,855,672 | 0.49% | $0 | 0 CTC |
|
| 51 | Elastos (ELA) | $1.52 | $2,648,277 | -0.11% | $26,180,169 | 17,244,540 ELA |
|
| 52 | COTI (COTI) | $0.028 | $2,600,669 | -6.55% | $16,145,112 | 568,032,883 COTI |
|
| 53 | Nano (NANO) | $0.78 | $1,964,465 | 2.44% | $103,938,374 | 133,248,297 NANO |
|
| 54 | Siacoin (SC) | $0.003 | $1,939,041 | 1.49% | $113,326,008 | 44,958,622,992 SC |
|
| 55 | IRISnet (IRIS) | $0.048 | $1,894,425 | -5.89% | $41,057,411 | 847,129,003 IRIS |
|
| 56 | Harmony (ONE) | $0.004 | $1,866,057 | 3.57% | $0 | 0 ONE |
|
| 57 | BHPCoin (BHP) | $0.60 | $1,558,539 | -0.53% | $0 | 0 BHP |
|
| 58 | Chromia (CHR) | $0.023 | $1,541,459 | -5.96% | $10,385,745 | 443,544,992 CHR |
|
| 59 | Lisk (LSK) | $1.05 | $1,504,785 | -1.06% | $133,139,851 | 126,214,917 LSK |
|
| 60 | Nebulas (NAS) | $0.28 | $1,489,347 | -4.07% | $15,942,792 | 57,188,571 NAS |
|
| 61 | XDC (XDC) | $0.006 | $1,413,868 | -15.53% | $0 | 0 XDC |
|
| 62 | Stratis (STRAT) | $0.41 | $1,410,433 | -8.34% | $40,544,868 | 100,010,626 STRAT |
|
| 63 | Verge (XVG) | $0.004 | $1,363,191 | 1.75% | $64,297,201 | 16,379,784,943 XVG |
|
| 64 | Wanchain (WAN) | $0.26 | $1,301,301 | 6.74% | $44,308,014 | 168,716,734 WAN |
|
| 65 | Bitether (BTR) | $0.040 | $1,257,606 | 1.48% | $3,533,851 | 88,627,236 BTR |
|
| 66 | Nimiq (NIM) | $0.002 | $1,242,220 | -7.45% | $16,293,480 | 6,790,901,727 NIM |
|
| 67 | Emercoin (EMC) | $0.036 | $1,234,827 | 10.13% | $1,699,485 | 46,396,304 EMC |
|
| 68 | Grin (GRIN) | $0.28 | $1,228,453 | 0.80% | $15,578,617 | 55,962,720 GRIN |
|
| 69 | Super Zero (SERO) | $0.090 | $1,217,468 | -40.66% | $26,598,297 | 295,270,982 SERO |
|
| 70 | Electroneum (ETN) | $0.004 | $1,202,716 | 4.97% | $44,955,437 | 10,203,474,618 ETN |
|
| 71 | Celsius (CEL) | $1.30 | $1,176,030 | 1.86% | $583,247,231 | 448,563,478 CEL |
|
| 72 | HYCON (HYC) | $0.002 | $1,078,615 | -2.45% | $5,246,824 | 2,257,709,149 HYC |
|
| 73 | Ternio (TERN) | $6.74 | $1,073,689 | 74.12% | $3,858,789,686 | 572,914,692 TERN |
|
| 74 | LINA (LINA) | $0.007 | $1,072,626 | 0.14% | $2,117,613 | 301,324,967 LINA |
|
| 75 | DREP (DREP) | $0.003 | $1,026,040 | -9.94% | $11,882,910 | 3,987,164,299 DREP |
|
| 76 | Komodo (KMD) | $0.46 | $937,052 | -2.58% | $56,676,492 | 122,452,088 KMD |
|
| 77 | Factom (FCT) | $0.95 | $933,913 | 0.05% | $8,929,043 | 9,433,910 FCT |
|
| 78 | Self Storage Coin (STOR) | $0.90 | $924,787 | -4.42% | $0 | 0 STOR |
|
| 79 | Decred (DCR) | $11.74 | $884,991 | 0.69% | $142,918,636 | 12,173,648 DCR |
|
| 80 | FNB Protocol (FNB) | $0.009 | $884,914 | -99.15% | $20,501,730 | 2,373,943,413 FNB |
|
| 81 | V-ID (VIDT) | $0.34 | $852,278 | -0.67% | $16,684,631 | 49,428,303 VIDT |
|
| 82 | Theta Fuel (TFUEL) | $0.009 | $842,289 | -2.88% | $46,142,380 | 4,962,631,792 TFUEL |
|
| 83 | Ultiledger (ULT) | $0.013 | $785,138 | -5.44% | $31,211,186 | 2,338,828,294 ULT |
|
| 84 | Ardor (ARDR) | $0.049 | $738,051 | -2.15% | $48,947,879 | 998,999,495 ARDR |
|
| 85 | WaykiChain (WICC) | $0.18 | $733,370 | -5.62% | $33,409,726 | 189,000,000 WICC |
|
| 86 | Steem (STEEM) | $0.15 | $729,242 | -0.29% | $58,322,026 | 389,206,550 STEEM |
|
| 87 | PLATINCOIN (PLC) | $2.35 | $721,302 | -1.35% | $11,761,519 | 5,001,073 PLC |
|
| 88 | Apollo Currency (APL) | $0.001 | $714,694 | 0.72% | $16,293,480 | 15,387,096,543 APL |
|
| 89 | V Systems (VSYS) | $0.016 | $709,224 | 1.12% | $32,937,647 | 2,121,102,452 VSYS |
|
| 90 | Celer Network (CELR) | $0.004 | $687,735 | -2.06% | $14,486,091 | 3,973,460,117 CELR |
|
| 91 | Zap (ZAP) | $0.048 | $664,940 | -8.46% | $11,343,391 | 236,144,465 ZAP |
|
| 92 | Chimpion (BNANA) | $0.71 | $652,424 | 1.80% | $22,565,391 | 31,727,387 BNANA |
|
| 93 | Aion (AION) | $0.063 | $630,137 | 1.66% | $29,390,308 | 468,225,632 AION |
|
| 94 | Nasdacoin (NSD) | $0.021 | $575,720 | -16.18% | $485,567 | 22,962,013 NSD |
|
| 95 | Verasity (VRA) | $0.0004 | $536,377 | -8.45% | $1,739,949 | 3,880,889,139 VRA |
|
| 96 | Ark (ARK) | $0.30 | $515,380 | 2.24% | $37,348,217 | 124,744,253 ARK |
|
| 97 | Elcoin (EL) | $0.007 | $484,111 | 4.03% | $80,928 | 11,208,967 EL |
|
| 98 | HedgeTrade (HEDG) | $0.61 | $394,322 | -2.58% | $207,202,349 | 339,231,468 HEDG |
|
| 99 | Experience Points (XP) | $0.008 | $387,036 | 1357.67% | $11,653,615 | 1,430,238,524 XP |
|
| 100 | CyberMiles (CMT) | $0.007 | $377,484 | 1.14% | $5,867,271 | 800,000,000 CMT |
|
| 101 | Quantum Resistant Ledger (QRL) | $0.14 | $375,323 | 7.70% | $10,372,257 | 72,433,149 QRL |
|
| 102 | Beldex (BDX) | $0.089 | $359,541 | 8.11% | $87,523,502 | 980,222,595 BDX |
|
| 103 | LBRY Credits (LBC) | $0.020 | $357,141 | -2.04% | $9,482,050 | 484,747,268 LBC |
|
| 104 | CONUN (CON) | $0.007 | $326,200 | -1.06% | $21,607,744 | 2,896,500,643 CON |
|
| 105 | AMO Coin (AMO) | $0.0007 | $306,245 | 5.19% | $12,921,485 | 18,121,814,915 AMO |
|
| 106 | Nectar (NEC) | $0.16 | $303,455 | -6.24% | $25,613,674 | 157,517,510 NEC |
|
| 107 | Skycoin (SKY) | $0.42 | $303,399 | -6.39% | $8,079,300 | 19,000,000 SKY |
|
| 108 | Newton (NEW) | $0.0003 | $301,810 | 1.77% | $6,690,038 | 20,571,994,592 NEW |
|
| 109 | FOIN (FOIN) | $0.53 | $291,864 | -3.70% | $0 | 0 FOIN |
|
| 110 | QuickX Protocol (QCX) | $0.018 | $283,748 | 0.25% | $9,131,362 | 498,334,428 QCX |
|
| 111 | High Performance Blockchain (HPB) | $0.11 | $268,090 | 6.63% | $7,742,101 | 73,069,950 HPB |
|
| 112 | Omni (OMNI) | $3.99 | $267,267 | -3.61% | $2,239,005 | 562,767 OMNI |
|
| 113 | PRIZM (PZM) | $0.009 | $259,382 | -2.24% | $20,353,362 | 2,251,276,321 PZM |
|
| 114 | CNNS (CNNS) | $0.003 | $246,127 | -3.12% | $0 | 0 CNNS |
|
| 115 | Aidos Kuneen (ADK) | $0.34 | $237,488 | 7.28% | $0 | 0 ADK |
|
| 116 | MaidSafeCoin (MAID) | $0.092 | $237,484 | -6.24% | $41,421,587 | 452,552,412 MAID |
|
| 117 | LEOcoin (LEO) | $1.29 | $232,254 | -0.38% | $1,285,148,222 | 1,000,000,000 LEO |
|
| 118 | Alphacon (ALP) | $0.27 | $221,997 | -4.60% | $0 | 0 ALP |
|
| 119 | Nxt (NXT) | $0.010 | $219,869 | 0.91% | $9,509,026 | 998,999,942 NXT |
|
| 120 | Groestlcoin (GRS) | $0.18 | $210,073 | -0.52% | $13,595,884 | 76,179,934 GRS |
|
| 121 | Howdoo (UDOO) | $0.018 | $205,145 | 11.28% | $1,766,925 | 97,821,309 UDOO |
|
| 122 | BORA (BORA) | $0.025 | $203,861 | 5.55% | $19,206,884 | 782,507,415 BORA |
|
| 123 | IDEX (IDEX) | $0.051 | $202,689 | -1.53% | $27,488,503 | 536,006,663 IDEX |
|
| 124 | Centrality (CENNZ) | $0.055 | $197,324 | 2.37% | $64,472,544 | 1,181,618,395 CENNZ |
|
| 125 | IQeon (IQN) | $1.81 | $193,354 | 0.45% | $9,967,617 | 5,491,860 IQN |
|
| 126 | BitNautic Token (BTNT) | $0.001 | $187,217 | 2.07% | $26,976 | 19,078,647 BTNT |
|
| 127 | Project Pai (PAI) | $0.009 | $183,260 | -2.16% | $13,393,564 | 1,481,549,562 PAI |
|
| 128 | Haven Protocol (XHV) | $1.76 | $181,523 | 1.02% | $24,318,828 | 13,795,449 XHV |
|
| 129 | CPChain (CPC) | $0.004 | $180,998 | 3.88% | $1,321,822 | 376,765,852 CPC |
|
| 130 | Hotbit Token (HTB) | $0.005 | $174,984 | -2.06% | $0 | 0 HTB |
|
| 131 | Peercoin (PPC) | $0.21 | $173,063 | -2.27% | $0 | 0 PPC |
|
| 132 | ILCoin (ILC) | $0.012 | $170,549 | -4.49% | $6,582,134 | 570,967,487 ILC |
|
| 133 | Hdac (HDAC) | $0.014 | $169,165 | 1.87% | $29,794,948 | 2,071,420,497 HDAC |
|
| 134 | GoChain (GO) | $0.006 | $158,132 | -8.18% | $6,056,103 | 1,043,205,860 GO |
|
| 135 | SilkChain (SILK) | $0.0006 | $150,243 | 0.35% | $0 | 0 SILK |
|
| 136 | Viacoin (VIA) | $0.17 | $149,149 | -0.02% | $3,938,490 | 23,171,594 VIA |
|
| 137 | Origo (OGO) | $0.011 | $145,858 | -0.32% | $4,639,865 | 440,516,809 OGO |
|
| 138 | BOLT (BOLT) | $0.002 | $137,665 | -4.51% | $2,360,397 | 991,283,100 BOLT |
|
| 139 | VNT Chain (VNT) | $0.0009 | $129,826 | -2.83% | $2,576,204 | 2,717,613,095 VNT |
|
| 140 | V-Dimension (VOLLAR) | $0.30 | $126,407 | -0.01% | $0 | 0 VOLLAR |
|
| 141 | Sentivate (SNTVT) | $0.005 | $123,250 | 6.59% | $14,836,778 | 3,114,011,961 SNTVT |
|
| 142 | Blockbid Token (BID) | $0.012 | $113,144 | -9.92% | $0 | 0 BID |
|
| 143 | botXcoin (BOTX) | $0.10 | $102,281 | 2.61% | $0 | 0 BOTX |
|
| 144 | NavCoin (NAV) | $0.10 | $101,287 | -6.52% | $7,350,949 | 70,032,527 NAV |
|
| 145 | Dero (DERO) | $0.47 | $99,073 | 1.58% | $4,801,721 | 10,114,693 DERO |
|
| 146 | POA Network (POA) | $0.015 | $98,241 | -2.26% | $4,275,690 | 280,831,945 POA |
|
| 147 | Aryacoin (AYA) | $0.036 | $97,027 | 15.20% | $5,826,807 | 160,459,559 AYA |
|
| 148 | Metaverse ETP (ETP) | $0.16 | $96,149 | -3.72% | $12,678,701 | 79,188,246 ETP |
|
| 149 | VINchain (VIN) | $0.003 | $96,065 | 11.35% | $1,915,293 | 590,108,901 VIN |
|
| 150 | HyperSpace (AMP) | $0.007 | $93,418 | -84.62% | $755,327 | 100,728,564 AMP |
|
| 151 | RCCC (RCCC) | $0.008 | $90,612 | -1.97% | $0 | 0 RCCC |
|
| 152 | Sparkpoint (SRK) | $0.0009 | $88,136 | -17.06% | $6,002,151 | 6,404,604,625 SRK |
|
| 153 | Lition (LIT) | $0.14 | $83,091 | 5.77% | $4,869,161 | 35,542,029 LIT |
|
| 154 | Fast Access Blockchain (FAB) | $0.030 | $75,932 | -0.95% | $141,691,230 | 4,794,443,397 FAB |
|
| 155 | CREDIT (CREDIT) | $0.004 | $75,728 | 1.26% | $0 | 0 CREDIT |
|
| 156 | Tarush (TAS) | $0.069 | $73,005 | 3.17% | $0 | 0 TAS |
|
| 157 | BOMB (BOMB) | $0.82 | $72,811 | -4.25% | $755,327 | 915,767 BOMB |
|
| 158 | Footballcoin (XFC) | $0.004 | $72,437 | 3.28% | $1,470,190 | 374,660,526 XFC |
|
| 159 | ZelCash (ZEL) | $0.025 | $70,912 | -1.75% | $2,872,940 | 115,750,575 ZEL |
|
| 160 | ReddCoin (RDD) | $0.0008 | $70,264 | -12.49% | $23,320,717 | 28,808,713,174 RDD |
|
| 161 | Arionum (ARO) | $0.0007 | $69,829 | 2.07% | $148,368 | 211,004,098 ARO |
|
| 162 | ChatCoin (CHAT) | $0.002 | $68,794 | 8.16% | $1,267,870 | 690,000,640 CHAT |
|
| 163 | BonusCloud (BXC) | $0.0008 | $62,350 | 2.07% | $0 | 3,109,383,414 BXC |
|
| 164 | AXE (AXE) | $0.089 | $61,975 | -3.26% | $526,031 | 5,901,174 AXE |
|
| 165 | Musk (MUSK) | $0.0005 | $61,447 | -3.95% | $0 | 0 MUSK |
|
| 166 | Orbs (ORBS) | $0.012 | $60,719 | 7.39% | $27,299,672 | 2,229,950,518 ORBS |
|
| 167 | Bitcoin God (GOD) | $0.15 | $60,221 | -0.46% | $0 | 0 GOD |
|
| 168 | Sumokoin (SUMO) | $0.038 | $58,779 | -2.27% | $998,111 | 26,608,725 SUMO |
|
| 169 | Mysterium (MYST) | $0.11 | $58,391 | -19.25% | $1,551,118 | 13,990,185 MYST |
|
| 170 | RSK Smart Bitcoin (RBTC) | $13,534.80 | $58,292 | 3.42% | $5,098,456 | 377 RBTC |
|
| 171 | Open Platform (OPEN) | $0.0005 | $57,923 | -18.35% | $0 | 0 OPEN |
|
| 172 | TokenPay (TPAY) | $0.039 | $56,840 | 2.91% | $836,255 | 21,604,240 TPAY |
|
| 173 | Dynamic Trading Rights (DTR) | $0.014 | $52,273 | -2.95% | $23,482,573 | 1,623,057,143 DTR |
|
| 174 | UGAS (UGAS) | $0.012 | $51,944 | -8.10% | $2,009,709 | 171,719,420 UGAS |
|
| 175 | Alpha Token (A) | $0.005 | $47,449 | 17354.52% | $0 | 0 A |
|
| 176 | Nash Exchange (NEX) | $0.84 | $47,196 | -4.09% | $24,575,100 | 29,166,201 NEX |
|
| 177 | Metadium (META) | $0.008 | $46,450 | 2.30% | $9,792,273 | 1,245,430,304 META |
|
| 178 | Tavittcoin (TAVITT) | $0.17 | $45,530 | 2.07% | $0 | 0 TAVITT |
|
| 179 | Function X (FX) | $0.058 | $45,449 | 10.96% | $13,353,100 | 229,561,241 FX |
|
| 180 | Blockcloud (BLOC) | $0.00010 | $44,017 | -15.30% | $0 | 0 BLOC |
|
| 181 | TrustNote (TTT) | $1.07 | $38,805 | 3.38% | $28,149,414 | 26,421,791 TTT |
|
| 182 | Xuez Coin (XUEZ) | $0.010 | $38,779 | -28.83% | $0 | 0 XUEZ |
|
| 183 | TERA (TERA) | $0.003 | $34,834 | -1.90% | $2,481,788 | 844,711,128 TERA |
|
| 184 | Zatgo (ZAT) | $0.0005 | $33,972 | -1.90% | $0 | 0 ZAT |
|
| 185 | The ChampCoin (TCC) | $0.003 | $32,320 | 9.29% | $526,031 | 175,749,859 TCC |
|
| 186 | Expanse (EXP) | $0.045 | $32,084 | 2.28% | $836,255 | 18,805,100 EXP |
|
| 187 | Ultragate (ULG) | $0.004 | $31,463 | -10.69% | $0 | 0 ULG |
|
| 188 | FlypMe (FYP) | $0.017 | $30,487 | 1.97% | $0 | 0 FYP |
|
| 189 | X-CASH (XCASH) | $0.00002 | $30,321 | 5.51% | $1,375,774 | 59,186,915,456 XCASH |
|
| 190 | GlitzKoin (GTN) | $0.41 | $29,293 | -9.17% | $0 | 0 GTN |
|
| 191 | MonaCoin (MONA) | $1.27 | $29,090 | -2.62% | $83,463,620 | 65,729,675 MONA |
|
| 192 | BlackCoin (BLK) | $0.049 | $28,728 | 1.72% | $2,967,356 | 60,269,099 BLK |
|
| 193 | VENJOCOIN (VJC) | $0.039 | $28,086 | -16.32% | $0 | 0 VJC |
|
| 194 | Portal (PORTAL) | $0.0005 | $26,782 | -8.99% | $121,392 | 237,669,448 PORTAL |
|
| 195 | FLO (FLO) | $0.025 | $25,580 | -4.41% | $3,749,658 | 152,351,008 FLO |
|
| 196 | MicroMoney (AMM) | $0.009 | $24,728 | 18.99% | $134,880 | 15,777,256 AMM |
|
| 197 | BitWhite (BTW) | $0.002 | $24,230 | 17.77% | $67,440 | 36,325,371 BTW |
|
| 198 | Peerplays (PPY) | $0.30 | $22,408 | 4.82% | $1,362,286 | 4,501,541 PPY |
|
| 199 | Vertcoin (VTC) | $0.27 | $22,246 | 0.15% | $15,551,641 | 57,123,422 VTC |
|
| 200 | Valor Token (VALOR) | $0.32 | $21,748 | 0.06% | $6,325,863 | 20,036,000 VALOR |
|
| 201 | Nexus (NXS) | $0.18 | $21,552 | -1.54% | $11,626,639 | 64,671,957 NXS |
|
| 202 | MOAC (MOAC) | $0.053 | $20,919 | -40.54% | $3,277,579 | 62,463,334 MOAC |
|
| 203 | Coin Controller Cash (CCC) | $0.056 | $20,340 | 1.10% | $0 | 0 CCC |
|
| 204 | RedFOX Labs (RFOX) | $0.014 | $19,166 | -29.11% | $1,132,990 | 80,821,311 RFOX |
|
| 205 | GameCredits (GAME) | $0.050 | $18,911 | -0.26% | $5,004,041 | 99,653,054 GAME |
|
| 206 | DubaiCoin (DBIX) | $0.15 | $18,473 | 85.95% | $647,423 | 4,263,172 DBIX |
|
| 207 | Conceal (CCX) | $0.12 | $18,174 | 12.09% | $1,092,526 | 8,843,632 CCX |
|
| 208 | Paytomat (PTI) | $0.005 | $16,702 | -18.02% | $782,303 | 166,030,078 PTI |
|
| 209 | SiaPrime Coin (SCP) | $0.083 | $16,209 | 18.24% | $0 | 0 SCP |
|
| 210 | Callisto Network (CLO) | $0.0004 | $15,689 | 49.70% | $0 | 0 CLO |
|
| 211 | MEX (MEX) | $0.0002 | $15,370 | -3.17% | $0 | 0 MEX |
|
| 212 | Bitcoin File (BIFI) | $0.0008 | $15,142 | 6.21% | $0 | 0 BIFI |
|
| 213 | WhiteCoin (XWC) | $0.28 | $14,583 | -9.61% | $39,924,421 | 142,039,393 XWC |
|
| 214 | Pirate (ARRR) | $0.081 | $14,554 | -0.65% | $13,811,692 | 171,166,520 ARRR |
|
| 215 | Bostoken (BOS) | $0.047 | $14,021 | 9.90% | $40,828,115 | 865,842,501 BOS |
|
| 216 | Covesting (COV) | $0.46 | $13,963 | -6.04% | $8,227,668 | 18,000,000 COV |
|
| 217 | BitcoinX (BCX) | $0.0003 | $13,259 | -5.78% | $0 | 0 BCX |
|
| 218 | Auxilium (AUX) | $0.006 | $12,979 | 6.60% | $836,255 | 131,572,610 AUX |
|
| 219 | Bitcoin Confidential (BC) | $0.004 | $12,905 | 442.18% | $27,582,919 | 7,365,901,523 BC |
|
| 220 | FUNDChains (FUND) | $0.015 | $12,387 | -1.67% | $499,055 | 34,447,402 FUND |
|
| 221 | More Coin (MORE) | $0.020 | $12,136 | 0.71% | $40,464 | 2,000,000 MORE |
|
| 222 | BiblePay (BBP) | $0.00005 | $11,801 | 2.07% | $134,880 | 2,552,987,248 BBP |
|
| 223 | Bitcoin Rhodium (XRC) | $0.085 | $11,660 | 77.38% | $107,904 | 1,224,185 XRC |
|
| 224 | FXPay (FXP) | $0.001 | $11,459 | 2.07% | $0 | 0 FXP |
|
| 225 | TurtleCoin (TRTL) | $0.00001 | $11,428 | -13.47% | $930,671 | 85,817,059,283 TRTL |
|
| 226 | Particl (PART) | $0.46 | $11,358 | -3.84% | $4,451,033 | 9,709,529 PART |
|
| 227 | Super Bitcoin (SBTC) | $0.31 | $11,284 | 53.53% | $0 | 0 SBTC |
|
| 228 | PTON (PTON) | $0.0001 | $11,279 | 2.07% | $0 | 0 PTON |
|
| 229 | Safe (SAFE) | $0.031 | $11,005 | 2.07% | $633,935 | 20,835,499 SAFE |
|
| 230 | Flexacoin (FXC) | $0.005 | $10,970 | -4.28% | $0 | 0 FXC |
|
| 231 | DUO Network Token (DUO) | $0.004 | $10,740 | -33.73% | $0 | 0 DUO |
|
| 232 | Bytecoin (BCN) | $0.0001 | $10,647 | -5.46% | $23,482,573 | 184,066,828,814 BCN |
|
| 233 | Xaurum (XAUR) | $0.023 | $10,593 | -2.03% | $1,618,558 | 71,186,287 XAUR |
|
| 234 | Universal Shield Token (UST) | $1.01 | $10,250 | 4.56% | $0 | 0 UST |
|
| 235 | Bitcoin Private (BTCP) | $0.17 | $10,225 | -18.49% | $822,767 | 4,785,761 BTCP |
|
| 236 | DDMCoin (DDM) | $0.002 | $10,138 | -11.11% | $0 | 0 DDM |
|
| 237 | Pillar (PLR) | $0.011 | $9,946 | -22.69% | $2,751,548 | 259,348,201 PLR |
|
| 238 | 1World (1WO) | $0.077 | $9,327 | -1.23% | $1,888,317 | 24,656,341 1WO |
|
| 239 | United Bitcoin (UBTC) | $0.50 | $9,261 | 1.82% | $0 | 0 UBTC |
|
| 240 | CasinoCoin (CSC) | $0.0003 | $9,191 | -1.48% | $11,977,326 | 39,999,652,159 CSC |
|
| 241 | ALLUVA (ALV) | $0.0004 | $9,177 | -7.11% | $0 | 8,502,624 ALV |
|
| 242 | Intelligent Trading Foundation (ITT) | $0.003 | $9,002 | -3.04% | $0 | 0 ITT |
|
| 243 | ELITIUM (EUM) | $1.11 | $8,500 | 6.74% | $18,465,045 | 16,691,713 EUM |
|
| 244 | Curecoin (CURE) | $0.069 | $8,414 | 1.16% | $1,712,973 | 24,737,765 CURE |
|
| 245 | Moving Cloud Coin (MCC) | $0.010 | $8,410 | 1719.67% | $1,146,478 | 118,694,616 MCC |
|
| 246 | Pascal Coin (PASC) | $0.028 | $8,268 | 13.62% | $917,183 | 32,859,550 PASC |
|
| 247 | Infinitus Token (INF) | $0.011 | $8,062 | -0.05% | $337,200 | 30,085,240 INF |
|
| 248 | EventChain (EVC) | $0.011 | $7,762 | 9.98% | $350,687 | 31,250,497 EVC |
|
| 249 | Electra (ECA) | $0.0002 | $7,489 | 6.47% | $5,422,168 | 28,715,149,689 ECA |
|
| 250 | Burst (BURST) | $0.002 | $7,479 | 2.79% | $3,493,387 | 2,107,297,472 BURST |
|
| 251 | Ulord (UT) | $0.091 | $7,200 | -1.73% | $6,784,454 | 74,648,816 UT |
|
| 252 | Yocoin (YOC) | $0.0004 | $7,186 | -1.10% | $148,368 | 369,659,255 YOC |
|
| 253 | NeoWorld Cash (NASH) | $0.00002 | $6,578 | 0.34% | $458,591 | 23,709,948,546 NASH |
|
| 254 | BUMO (BU) | $0.004 | $6,569 | 23.63% | $0 | 0 BU |
|
| 255 | Privatix (PRIX) | $0.032 | $6,554 | -37.27% | $40,464 | 1,101,900 PRIX |
|
| 256 | DopeCoin (DOPE) | $0.002 | $6,419 | -11.54% | $202,320 | 116,845,228 DOPE |
|
| 257 | TouchCon (TOC) | $0.007 | $6,395 | 2.07% | $741,839 | 102,200,364 TOC |
|
| 258 | Desire (DSR) | $0.001 | $6,351 | 2.07% | $13,488 | 10,269,488 DSR |
|
| 259 | GNY (GNY) | $0.005 | $6,130 | 2.07% | $957,647 | 192,376,657 GNY |
|
| 260 | Nyzo (NYZO) | $0.19 | $6,115 | -27.79% | $2,913,404 | 15,391,384 NYZO |
|
| 261 | DataKYC (DKYC) | $0.008 | $5,901 | 0.16% | $0 | 0 DKYC |
|
| 262 | Gulden (NLG) | $0.006 | $5,455 | 9.03% | $3,331,531 | 525,356,413 NLG |
|
| 263 | MultiVAC (MTV) | $0.0003 | $5,223 | -2.37% | $1,065,550 | 3,587,369,426 MTV |
|
| 264 | Rotharium (RTH) | $0.85 | $5,192 | -4.52% | $2,845,964 | 3,357,270 RTH |
|
| 265 | Obyte (GBYTE) | $25.05 | $5,173 | -0.86% | $18,883,172 | 753,681 GBYTE |
|
| 266 | CloakCoin (CLOAK) | $0.13 | $5,173 | 5.55% | $728,351 | 5,519,171 CLOAK |
|
| 267 | OKCash (OK) | $0.016 | $5,143 | 1.23% | $1,213,918 | 77,371,629 OK |
|
| 268 | Linfinity (LFC) | $0.00004 | $4,906 | 2.07% | $26,976 | 905,666,529 LFC |
|
| 269 | YoloCash (YLC) | $0.0002 | $4,815 | -1.58% | $0 | 29,499,388 YLC |
|
| 270 | Future1coin (F1C) | $0.0001 | $4,767 | -11.60% | $0 | 0 F1C |
|
| 271 | SkinCoin (SKIN) | $0.0005 | $4,737 | -9.52% | $40,464 | 88,183,483 SKIN |
|
| 272 | MediBloc QRC20 (MED) | $0.005 | $4,402 | -0.48% | $14,067,963 | 2,674,372,412 MED |
|
| 273 | Charg Coin (CHG) | $0.38 | $4,381 | 65.59% | $0 | 0 CHG |
|
| 274 | Waletoken (WTN) | $0.000004 | $4,121 | -1.21% | $80,928 | 19,918,713,667 WTN |
|
| 275 | Lotoblock (LOTO) | $0.00004 | $4,052 | 2.07% | $0 | 0 LOTO |
|
| 276 | EosForce (EOSC) | $0.002 | $4,044 | -0.15% | $0 | 0 EOSC |
|
| 277 | Buggyra Coin Zero (BCZERO) | $0.011 | $4,028 | 2.07% | $23,050,958 | 2,010,775,988 BCZERO |
|
| 278 | Namecoin (NMC) | $0.47 | $3,968 | 1.06% | $6,919,334 | 14,736,400 NMC |
|
| 279 | OTCBTC Token (OTB) | $0.003 | $3,912 | -15.53% | $0 | 0 OTB |
|
| 280 | DigitalNote (XDN) | $0.001 | $3,862 | 3.37% | $5,341,240 | 4,868,864,554 XDN |
|
| 281 | Hoard (HRD) | $0.002 | $3,692 | 0.00% | $0 | 0 HRD |
|
| 282 | Skychain (SKCH) | $0.28 | $3,418 | 3.17% | $2,077,149 | 7,485,311 SKCH |
|
| 283 | MIB Coin (MIB) | $0.003 | $3,329 | 7.17% | $310,224 | 109,202,750 MIB |
|
| 284 | Radium (RADS) | $0.46 | $3,213 | 5.17% | $1,901,805 | 4,140,799 RADS |
|
| 285 | Bitcoin CZ (BCZ) | $0.019 | $3,120 | -2.27% | $53,952 | 3,105,881 BCZ |
|
| 286 | Tratok (TRAT) | $0.005 | $3,114 | -0.87% | $0 | 0 TRAT |
|
| 287 | Zenswap Network Token (ZNT) | $0.0001 | $3,089 | 8832.44% | $1,618,558 | 12,001,366,640 ZNT |
|
| 288 | EUB Chain (EUBC) | $0.002 | $3,033 | 1.96% | $0 | 0 EUBC |
|
| 289 | WHEN Token (WHEN) | $0.0007 | $3,020 | 1.27% | $0 | 0 WHEN |
|
| 290 | Starbase (STAR) | $0.001 | $2,977 | -4.20% | $229,296 | 187,500,000 STAR |
|
| 291 | Potentiam (PTM) | $0.010 | $2,967 | -19.01% | $0 | 0 PTM |
|
| 292 | Boldman Capital (BOLD) | $0.00001 | $2,958 | -1.48% | $13,488 | 586,378,966 BOLD |
|
| 293 | Myriad (XMY) | $0.001 | $2,957 | 1.62% | $2,373,884 | 1,755,255,500 XMY |
|
| 294 | TCASH (TCASH) | $0.003 | $2,928 | 0.35% | $107,904 | 35,200,000 TCASH |
|
| 295 | Data Transaction Token (XD) | $0.0001 | $2,897 | 1.06% | $26,976 | 197,973,985 XD |
|
| 296 | Zantepay (ZPAY) | $0.001 | $2,893 | -13.49% | $0 | 0 ZPAY |
|
| 297 | pEOS (PEOS) | $0.003 | $2,861 | -0.66% | $1,685,998 | 592,366,008 PEOS |
|
| 298 | Scorum Coins (SCR) | $0.010 | $2,819 | -2.44% | $296,736 | 29,265,075 SCR |
|
| 299 | Vankia Chain (VKT) | $0.002 | $2,818 | -3.62% | $0 | 0 VKT |
|
| 300 | Feathercoin (FTC) | $0.006 | $2,742 | -15.36% | $1,820,877 | 295,954,680 FTC |
|
| 301 | DECENT (DCT) | $0.008 | $2,642 | -6.27% | $431,615 | 51,306,089 DCT |
|
| 302 | WIZBL (WBL) | $0.002 | $2,587 | -15.32% | $310,224 | 150,000,000 WBL |
|
| 303 | Big Bang Game Coin (BBGC) | $0.00006 | $2,552 | -2.83% | $0 | 0 BBGC |
|
| 304 | Unobtanium (UNO) | $79.78 | $2,549 | 4.09% | $16,185,576 | 202,918 UNO |
|
| 305 | LinkCoin Token (LKN) | $0.001 | $2,497 | -5.79% | $660,911 | 500,000,000 LKN |
|
| 306 | Countinghouse (CHT) | $0.078 | $2,447 | -5.03% | $0 | 0 CHT |
|
| 307 | GeoCoin (GEO) | $0.20 | $2,428 | 15.18% | $633,935 | 3,180,551 GEO |
|
| 308 | Eterbase Coin (XBASE) | $0.0009 | $2,355 | -24.14% | $890,207 | 1,000,000,000 XBASE |
|
| 309 | Aeon (AEON) | $0.40 | $2,323 | 4.49% | $6,366,327 | 15,831,459 AEON |
|
| 310 | MMOCoin (MMO) | $0.001 | $2,281 | 0.99% | $94,416 | 66,432,798 MMO |
|
| 311 | Ubiq (UBQ) | $0.14 | $2,265 | 2.27% | $5,759,367 | 42,609,099 UBQ |
|
| 312 | Maecenas (ART) | $0.002 | $2,251 | 11.25% | $161,856 | 68,879,107 ART |
|
| 313 | AgaveCoin (AGVC) | $0.058 | $2,243 | 4.05% | $22,605,854 | 390,619,593 AGVC |
|
| 314 | Wixlar (WIX) | $0.005 | $2,228 | 2.03% | $0 | 0 WIX |
|
| 315 | HashNet BitEco (HNB) | $0.002 | $2,170 | -4.01% | $53,952 | 29,640,456 HNB |
|
| 316 | ZCore (ZCR) | $0.049 | $2,136 | 3.20% | $391,151 | 7,842,159 ZCR |
|
| 317 | ELTCOIN (ELTCOIN) | $0.0003 | $2,135 | -0.95% | $26,976 | 90,000,000 ELTCOIN |
|
| 318 | Plug (PLG) | $0.0001 | $2,127 | 2.07% | $0 | 0 PLG |
|
| 319 | PAL Network (PAL) | $0.0003 | $2,114 | 2.07% | $121,392 | 438,524,050 PAL |
|
| 320 | BitTube (TUBE) | $0.004 | $1,979 | 2.90% | $1,227,406 | 287,996,656 TUBE |
|
| 321 | Polybius (PLBT) | $1.21 | $1,915 | 0.31% | $4,801,721 | 3,969,565 PLBT |
|
| 322 | FREE Coin (FREE) | $0.00000009 | $1,744 | 4.91% | $917,183 | 9,699,190,592,625 FREE |
|
| 323 | Stealth (XST) | $0.051 | $1,739 | 2.72% | $1,901,805 | 37,380,624 XST |
|
| 324 | BlockStamp (BST) | $0.005 | $1,737 | -12.07% | $175,344 | 34,113,726 BST |
|
| 325 | Maincoin (MNC) | $0.004 | $1,646 | 3.43% | $1,389,262 | 374,000,000 MNC |
|
| 326 | Substratum (SUB) | $0.002 | $1,590 | -10.22% | $593,471 | 383,021,000 SUB |
|
| 327 | VeriCoin (VRC) | $0.038 | $1,589 | 0.97% | $1,254,382 | 33,125,003 VRC |
|
| 328 | Monero Classic (XMC) | $0.27 | $1,574 | 113.47% | $5,152,408 | 19,176,436 XMC |
|
| 329 | OLXA (OLXA) | $0.0003 | $1,525 | 2.07% | $364,175 | 1,359,419,210 OLXA |
|
| 330 | GridCoin (GRC) | $0.010 | $1,480 | -0.99% | $4,100,346 | 408,551,183 GRC |
|
| 331 | Incent (INCNT) | $0.023 | $1,470 | 2.41% | $1,052,062 | 46,016,531 INCNT |
|
| 332 | Vodi X (VDX) | $0.0008 | $1,434 | 2.07% | $431,615 | 534,406,210 VDX |
|
| 333 | #MetaHash (MHC) | $0.004 | $1,392 | -0.02% | $7,674,661 | 2,162,536,684 MHC |
|
| 334 | Veilcoin (VEIL) | $0.010 | $1,254 | 11.48% | $836,255 | 83,705,680 VEIL |
|
| 335 | Patientory (PTOY) | $0.006 | $1,253 | -0.96% | $445,103 | 70,000,000 PTOY |
|
| 336 | Bitcoin Pay (BTP) | $0.018 | $1,226 | 818.08% | $0 | 0 BTP |
|
| 337 | Experty (EXY) | $0.028 | $1,172 | -10.59% | $768,815 | 27,088,352 EXY |
|
| 338 | Zano (ZANO) | $0.49 | $1,103 | 0.84% | $5,044,505 | 10,352,903 ZANO |
|
| 339 | Novacoin (NVC) | $0.22 | $1,059 | 4.74% | $512,543 | 2,335,757 NVC |
|
| 340 | Zeepin (ZPT) | $0.0004 | $962 | -4.53% | $202,320 | 500,000,000 ZPT |
|
| 341 | Einsteinium (EMC2) | $0.045 | $910 | 0.54% | $9,819,249 | 220,719,324 EMC2 |
|
| 342 | Lightning Bitcoin (LBTC) | $1.35 | $909 | 2.07% | $5,206,360 | 3,860,808 LBTC |
|
| 343 | Eroscoin (ERO) | $0.0004 | $842 | 2.07% | $80,928 | 186,744,000 ERO |
|
| 344 | I/O Coin (IOC) | $0.064 | $805 | -4.39% | $1,186,942 | 18,477,901 IOC |
|
| 345 | Noku (NOKU) | $0.090 | $788 | 2.22% | $2,657,132 | 29,733,709 NOKU |
|
| 346 | VeriumReserve (VRM) | $0.15 | $755 | -2.45% | $431,615 | 2,919,420 VRM |
|
| 347 | Lunes (LUNES) | $0.004 | $751 | 17.07% | $445,103 | 102,027,267 LUNES |
|
| 348 | MktCoin (MLM) | $0.00003 | $747 | -48.97% | $26,976 | 1,209,529,900 MLM |
|
| 349 | Nexty (NTY) | $0.00001 | $746 | 50.74% | $1,834,365 | 157,177,714,004 NTY |
|
| 350 | Banano (BAN) | $0.001 | $742 | -9.27% | $1,213,918 | 1,128,274,303 BAN |
|
| 351 | On.Live (ONL) | $0.017 | $739 | 1.24% | $364,175 | 21,622,303 ONL |
|
| 352 | Vetri (VLD) | $0.003 | $732 | 0.87% | $890,207 | 327,715,794 VLD |
|
| 353 | Caspian (CSP) | $0.003 | $712 | -0.37% | $1,335,310 | 449,036,296 CSP |
|
| 354 | HTMLCOIN (HTML) | $0.00003 | $708 | -5.00% | $1,861,341 | 53,067,332,240 HTML |
|
| 355 | Jewel (JWL) | $0.20 | $691 | -3.25% | $11,154,559 | 54,710,245 JWL |
|
| 356 | Denarius (D) | $0.14 | $682 | 10.12% | $1,011,599 | 7,410,668 D |
|
| 357 | Ethereum Gold Project (ETGP) | $0.00001 | $682 | 13.44% | $80,928 | 5,923,698,545 ETGP |
|
| 358 | Flixxo (FLIXX) | $0.006 | $657 | -11.16% | $539,519 | 84,323,675 FLIXX |
|
| 359 | Crypto Sports (CSPN) | $0.071 | $656 | 0.85% | $188,832 | 2,737,526 CSPN |
|
| 360 | Sphere (SPHR) | $0.069 | $646 | 1.67% | $849,743 | 12,484,344 SPHR |
|
| 361 | Rise (RISE) | $0.006 | $638 | 2.07% | $944,159 | 163,030,433 RISE |
|
| 362 | Dreamscape (DSC) | $0.0001 | $630 | 2.07% | $0 | 0 DSC |
|
| 363 | e-Sport Betting Coin (ESBC) | $0.017 | $602 | -24.25% | $0 | 0 ESBC |
|
| 364 | Mixin (XIN) | $0.001 | $560 | 11.62% | $9,090,899 | 8,999,999,990 XIN |
|
| 365 | USDCoin (USC) | $0.040 | $527 | 5.88% | $0 | 0 USC |
|
| 366 | TransferCoin (TX) | $0.011 | $507 | -21.49% | $94,416 | 8,296,433 TX |
|
| 367 | Qredit (XQR) | $0.0004 | $484 | 5.87% | $242,784 | 670,472,650 XQR |
|
| 368 | DEEX (DEEX) | $0.014 | $475 | 1.11% | $809,279 | 56,528,700 DEEX |
|
| 369 | Aunite (AUNIT) | $0.029 | $459 | -0.33% | $0 | 0 AUNIT |
|
| 370 | Nerva (XNV) | $0.015 | $425 | 14.19% | $256,272 | 17,017,723 XNV |
|
| 371 | Dimecoin (DIME) | $0.000004 | $425 | -30.71% | $1,942,269 | 478,333,438,962 DIME |
|
| 372 | Karbo (KRB) | $0.050 | $418 | 4.15% | $431,615 | 8,757,787 KRB |
|
| 373 | LUXCoin (LUX) | $0.092 | $411 | -1.18% | $917,183 | 10,006,157 LUX |
|
| 374 | Pirl (PIRL) | $0.017 | $409 | 2.88% | $1,416,238 | 82,515,805 PIRL |
|
| 375 | WeTrust (TRST) | $0.008 | $402 | -2.38% | $714,863 | 92,147,500 TRST |
|
| 376 | BitBall (BTB) | $0.010 | $401 | -97.57% | $3,925,002 | 396,458,496 BTB |
|
| 377 | Steem Dollars (SBD) | $0.58 | $397 | -23.96% | $3,371,995 | 5,792,529 SBD |
|
| 378 | GramGold Coin (GGC) | $1.47 | $384 | 1.16% | $18,707,828 | 12,726,273 GGC |
|
| 379 | BoatPilot Token (NAVY) | $0.002 | $363 | 2.07% | $134,880 | 73,863,346 NAVY |
|
| 380 | BLOCKv (VEE) | $0.001 | $361 | 2.07% | $4,032,906 | 2,989,942,418 VEE |
|
| 381 | TokenCard (TKN) | $0.41 | $357 | 1.92% | $13,933,083 | 33,812,088 TKN |
|
| 382 | Connect Coin (XCON) | $0.001 | $332 | 15.19% | $40,464 | 38,996,796 XCON |
|
| 383 | SolarCoin (SLR) | $0.019 | $309 | 7.32% | $1,173,454 | 61,154,588 SLR |
|
| 384 | ADAMANT Messenger (ADM) | $0.008 | $305 | -4.53% | $647,423 | 85,303,096 ADM |
|
| 385 | Contents Protocol (CPT) | $0.0001 | $297 | -5.68% | $1,605,070 | 12,910,321,437 CPT |
|
| 386 | QUSD (QUSD) | $0.011 | $294 | -4.19% | $0 | 0 QUSD |
|
| 387 | Endorsit (EDS) | $0.000003 | $290 | 16.19% | $0 | 0 EDS |
|
| 388 | Commerce Data Connection (CDC) | $0.00008 | $290 | -4.53% | $0 | 0 CDC |
|
| 389 | Infinitecoin (IFC) | $0.00008 | $275 | 2.07% | $7,458,853 | 90,595,753,019 IFC |
|
| 390 | ATLANT (ATL) | $0.016 | $267 | 6.73% | $849,743 | 54,175,041 ATL |
|
| 391 | Aegeus (AEG) | $2,576.20 | $262 | 2.07% | $0 | 0 AEG |
|
| 392 | Mirai (MRI) | $0.002 | $229 | 2.09% | $13,488 | 3,432,003 MRI |
|
| 393 | Moin (MOIN) | $0.004 | $224 | 2.07% | $40,464 | 9,560,449 MOIN |
|
| 394 | BeeNode (BNODE) | $0.50 | $223 | 2.43% | $0 | 0 BNODE |
|
| 395 | KUN (KUN) | $6.05 | $209 | 3.23% | $0 | 0 KUN |
|
| 396 | HEROcoin (PLAY) | $0.002 | $202 | -3.14% | $418,127 | 189,957,035 PLAY |
|
| 397 | Titan Coin (TTN) | $0.001 | $201 | 0.98% | $1,213,918 | 910,820,150 TTN |
|
| 398 | Commercium (CMM) | $0.001 | $196 | 0.78% | $53,952 | 44,297,172 CMM |
|
| 399 | Swap (XWP) | $0.018 | $194 | -4.49% | $134,880 | 7,597,590 XWP |
|
| 400 | SaluS (SLS) | $16.86 | $193 | 1.74% | $17,062,295 | 1,012,265 SLS |
|
| 401 | DeltaChain (DELTA) | $0.000005 | $190 | 3.38% | $0 | 0 DELTA |
|
| 402 | Neumark (NEU) | $0.10 | $187 | -8.29% | $3,709,195 | 36,532,611 NEU |
|
| 403 | OasisCity (OSC) | $0.0008 | $185 | 2.07% | $1,942,269 | 2,400,484,608 OSC |
|
| 404 | ShipChain (SHIP) | $0.008 | $183 | 2.22% | $3,884,538 | 478,598,260 SHIP |
|
| 405 | Bankera (BNK) | $0.001 | $174 | 7.70% | $36,795,209 | 24,618,912,108 BNK |
|
| 406 | Litecoin Cash (LCC) | $0.002 | $167 | -3.11% | $1,429,726 | 696,170,950 LCC |
|
| 407 | Swiftlance Token (SWL) | $0.000004 | $162 | 0.38% | $0 | 0 SWL |
|
| 408 | HeroNode (HER) | $0.00007 | $159 | 12.89% | $80,928 | 1,099,244,081 HER |
|
| 409 | eXPerience Chain (XPC) | $0.000004 | $158 | -96.65% | $404,639 | 91,090,814,961 XPC |
|
| 410 | KingXChain (KXC) | $0.000002 | $158 | -3.01% | $0 | 0 KXC |
|
| 411 | BUDDY (BUD) | $0.000003 | $152 | -36.97% | $94,416 | 27,105,867,611 BUD |
|
| 412 | EtherInc (ETI) | $0.0001 | $150 | -5.84% | $40,464 | 318,472,252 ETI |
|
| 413 | FIDEX Exchange (FEX) | $0.0000007 | $148 | 0.20% | $0 | 0 FEX |
|
| 414 | nDEX (NDX) | $0.0000010 | $148 | -3.27% | $0 | 0 NDX |
|
| 415 | Genexi (GXI) | $0.0002 | $148 | -4.33% | $0 | 0 GXI |
|
| 416 | SophiaTX (SPHTX) | $0.001 | $148 | -4.81% | $364,175 | 330,876,895 SPHTX |
|
| 417 | StrongHands (SHND) | $0.00003 | $148 | 21.23% | $431,615 | 16,743,400,572 SHND |
|
| 418 | Lisk Machine Learning (LML) | $0.002 | $147 | 17.77% | $242,784 | 120,000,000 LML |
|
| 419 | MinexCoin (MNX) | $0.028 | $147 | -11.83% | $0 | 0 MNX |
|
| 420 | InnovativeBioresearchClassic (INNBCL) | $0.0000002 | $144 | -99.44% | $0 | 3,570,727,162 INNBCL |
|
| 421 | BitCash (BITC) | $0.012 | $142 | -12.85% | $256,272 | 22,198,153 BITC |
|
| 422 | Helper Search Token (HSN) | $0.000002 | $139 | 11.68% | $13,488 | 8,479,947,437 HSN |
|
| 423 | View (VIEW) | $0.005 | $136 | 2.07% | $161,856 | 35,088,298 VIEW |
|
| 424 | Boolberry (BBR) | $0.081 | $132 | 2.07% | $1,079,038 | 13,207,454 BBR |
|
| 425 | FormulA (FML) | $0.0009 | $132 | -16.91% | $0 | 0 FML |
|
| 426 | SF Capital (SFCP) | $0.0007 | $128 | -9.84% | $67,440 | 99,999,500 SFCP |
|
| 427 | BitcoinZ (BTCZ) | $0.00007 | $125 | 2.07% | $526,031 | 7,893,435,203 BTCZ |
|
| 428 | Hush (HUSH) | $0.13 | $124 | 138.48% | $1,375,774 | 10,192,805 HUSH |
|
| 429 | NOVA (NOVA) | $0.000005 | $109 | 14.62% | $0 | 0 NOVA |
|
| 430 | ETHPLODE (ETHPLO) | $0.001 | $104 | -8.73% | $40,464 | 43,629,480 ETHPLO |
|
| 431 | Kuende (KUE) | $0.0002 | $101 | 2.93% | $134,880 | 893,470,233 KUE |
|
| 432 | PotCoin (POT) | $0.005 | $97 | -0.77% | $1,092,526 | 224,909,180 POT |
|
| 433 | Alpha Coin (APC) | $0.0001 | $94 | 2.07% | $0 | 35,000,000 APC |
|
| 434 | Merebel (MERI) | $0.094 | $92 | -64.54% | $579,983 | 6,195,344 MERI |
|
| 435 | Herbalist Token (HERB) | $0.0000004 | $92 | -91.30% | $0 | 9,499,999,999 HERB |
|
| 436 | FirstBlood (1ST) | $0.12 | $85 | -1.28% | $10,426,209 | 85,558,370 1ST |
|
| 437 | NoLimitCoin (NLC2) | $0.003 | $85 | 31.66% | $1,834,365 | 618,604,900 NLC2 |
|
| 438 | NUT (NUT) | $23.69 | $85 | 3.81% | $0 | 0 NUT |
|
| 439 | W Green Pay (WGP) | $0.006 | $82 | 2.07% | $94,416 | 17,630,267 WGP |
|
| 440 | Bitdepositary (BDT) | $0.0004 | $76 | -61.42% | $26,976 | 52,726,377 BDT |
|
| 441 | Ti-Value (TV) | $0.40 | $74 | -0.12% | $0 | 0 TV |
|
| 442 | Rentberry (BERRY) | $0.0003 | $73 | -24.79% | $94,416 | 301,431,307 BERRY |
|
| 443 | Primecoin (XPM) | $0.045 | $71 | 2.07% | $1,510,654 | 33,778,331 XPM |
|
| 444 | FedoraCoin (TIPS) | $0.000001 | $70 | 0.00% | $242,784 | 212,269,865,434 TIPS |
|
| 445 | Safex Token (SFT) | $0.003 | $66 | 4.23% | $6,110,055 | 1,885,974,016 SFT |
|
| 446 | Masari (MSR) | $0.015 | $57 | 3.85% | $202,320 | 14,294,363 MSR |
|
| 447 | Nebula AI (NBAI) | $0.0004 | $51 | -0.69% | $458,591 | 1,254,943,205 NBAI |
|
| 448 | Block-Logic (BLTG) | $0.017 | $47 | -0.49% | $391,151 | 22,899,329 BLTG |
|
| 449 | Pinkcoin (PINK) | $0.002 | $47 | 1.89% | $971,135 | 422,187,297 PINK |
|
| 450 | Bitforex (BF) | $0.008 | $46 | 2.39% | $33,207,407 | 4,255,695,965 BF |
|
| 451 | Bitcoin 2 (BTC2) | $0.43 | $34 | 7.51% | $7,391,413 | 17,356,434 BTC2 |
|
| 452 | GoldCoin (GLC) | $0.005 | $32 | -0.42% | $350,687 | 65,171,010 GLC |
|
| 453 | HelloGold (HGT) | $0.004 | $31 | 120.77% | $1,119,502 | 263,034,654 HGT |
|
| 454 | OceanChain (OC) | $0.0003 | $28 | 2.07% | $0 | 0 OC |
|
| 455 | ZClassic (ZCL) | $0.12 | $27 | -6.75% | $1,106,014 | 9,005,633 ZCL |
|
| 456 | DeepOnion (ONION) | $0.088 | $26 | 10.66% | $1,429,726 | 16,117,126 ONION |
|
| 457 | PayPie (PPP) | $0.005 | $24 | -18.35% | $0 | 0 PPP |
|
| 458 | Bitcoinus (BITS) | $0.22 | $23 | 2.07% | $75,009,259,960 | 347,574,541,555 BITS |
|
| 459 | Niobium Coin (NBC) | $0.006 | $23 | 2.07% | $350,687 | 61,927,668 NBC |
|
| 460 | Profile Utility Token (PUT) | $0.00004 | $22 | -23.45% | $0 | 45,289,804 PUT |
|
| 461 | Graft (GRFT) | $0.00003 | $22 | 0.00% | $13,488 | 591,481,833 GRFT |
|
| 462 | Snowball (SNBL) | $0.00003 | $19 | 104.21% | $0 | 0 SNBL |
|
| 463 | XEL (XEL) | $0.004 | $19 | 2.07% | $337,200 | 91,676,277 XEL |
|
| 464 | OTOCASH (OTO) | $0.28 | $18 | 0.54% | $6,069,591 | 21,315,864 OTO |
|
| 465 | Faceter (FACE) | $0.001 | $15 | 4.02% | $512,543 | 470,520,275 FACE |
|
| 466 | GCN Coin (GCN) | $0.00001 | $12 | 2.10% | $2,319,933 | 172,076,810,000 GCN |
|
| 467 | QYNO (QNO) | $0.0003 | $11 | 2.07% | $0 | 1,075,172 QNO |
|
| 468 | Amoveo (VEO) | $35.07 | $9 | 2.07% | $2,373,884 | 67,823 VEO |
|
| 469 | T.OS (TOSC) | $0.007 | $9 | 2.07% | $5,691,928 | 826,669,212 TOSC |
|
| 470 | ODUWA (OWC) | $0.33 | $8 | -21.58% | $1,362,286 | 4,188,884 OWC |
|
| 471 | Lethean (LTHN) | $0.0001 | $7 | 2.07% | $107,904 | 795,787,039 LTHN |
|
| 472 | Veles (VLS) | $0.084 | $7 | 11.77% | $121,392 | 1,382,064 VLS |
|
| 473 | NuBits (USNBT) | $0.28 | $5 | 29.33% | $3,075,259 | 10,981,667 USNBT |
|
| 474 | TerraNova (TER) | $0.003 | $5 | -3.04% | $0 | 0 TER |
|
| 475 | Debitum (DEB) | $0.002 | $5 | -24.74% | $0 | 0 DEB |
|
| 476 | CrowdWiz (WIZ) | $0.003 | $5 | 0.00% | $13,488 | 4,300,516 WIZ |
|
| 477 | 7ELEVEN (7E) | $0.000004 | $5 | -0.40% | $0 | 0 7E |
|
| 478 | Vipstar Coin (VIPS) | $0.00005 | $4 | -6.00% | $0 | 0 VIPS |
|
| 479 | Hercules (HERC) | $0.003 | $3 | 1.85% | $242,784 | 82,606,371 HERC |
|
| 480 | Spectrecoin (XSPEC) | $0.045 | $1 | -58.00% | $1,173,454 | 26,245,632 XSPEC |
|
| 481 | EOS Chrome (CR) | $0 | $1 | 0.00% | $0 | 0 CR |
|
| 482 | Dalichain (DALI) | $0.041 | $1 | 27.29% | $0 | 0 DALI |
|
| 483 | HashBX (HBX) | $0.001 | $1 | 13.41% | $849,743 | 629,280,963 HBX |
|
| 484 | MIAMI (MIAMI) | $0.000001 | $0 | 2.18% | $0 | 0 MIAMI |
|
| 485 | Meritcoins (MRC) | $0.0001 | $0 | 2.07% | $0 | 0 MRC |
|
| 486 | SHIELD (XSH) | $0.0001 | $0 | -27.10% | $67,440 | 512,973,375 XSH |
|
| 487 | Energycoin (ENRG) | $0.002 | $0 | 2.07% | $296,736 | 122,325,446 ENRG |
|
| 488 | Emanate (EMT) | $0.006 | $0 | -6.10% | $0 | 0 EMT |
|
| 489 | BitcoiNote (BTCN) | $0.001 | $0 | -6.44% | $13,488 | 12,039,956 BTCN |
|
| 490 | Blocklancer (LNC) | $0.0004 | $0 | -95.00% | $40,464 | 112,776,150 LNC |
|
| 491 | Dinero (DIN) | $0.0001 | $0 | 2.07% | $0 | 8,947,929 DIN |
|
| 492 | Adshares (ADS) | $0.0004 | $0 | -16.46% | $13,488 | 34,748,248 ADS |
|
| 493 | Honest (HNST) | $0.009 | $0 | 12.63% | $809,279 | 94,061,602 HNST |
|
| 494 | Sharpay (S) | $0.0000001 | $0 | 92.69% | $0 | 1,140,302,597 S |
|
| 495 | Trollcoin (TROLL) | $0.0009 | $0 | 0.85% | $539,519 | 592,810,145 TROLL |
|
| 496 | Pigeoncoin (PGN) | $0.0002 | $0 | -6.61% | $1,402,750 | 6,410,489,865 PGN |
|
| 497 | FuturoCoin (FTO) | $0.003 | $0 | 2.48% | $26,976 | 9,959,644 FTO |
|
| 498 | Bismuth (BIS) | $0.14 | $0 | -35.61% | $1,982,733 | 13,738,963 BIS |
|
| 499 | Thingschain (TIC) | $0.000003 | $0 | 1.65% | $40,464 | 11,445,000,000 TIC |
|
| 500 | RYAcoin (RYA) | $0 | $0 | 0.00% | $0 | 0 RYA |
|
| 501 | Pabyosi Coin (Special) (PCS) | $0 | $0 | 0.00% | $0 | 0 PCS |
|
| 502 | Pencecoin (PENC) | $0 | $0 | 0.00% | $0 | 0 PENC |
|
| 503 | SpankChain (SPANK) | $0 | $0 | 0.00% | $0 | 300,043,386 SPANK |
|
| 504 | Zaif Token (ZAIF) | $0 | $0 | 0.00% | $0 | 0 ZAIF |
|
| 505 | GooCoin (GOOC) | $0 | $0 | 0.00% | $0 | 0 GOOC |
|
| 506 | ATBCoin (ATB) | $0 | $0 | 0.00% | $0 | 42,038,227 ATB |
|
| 507 | Grid+ (GRID) | $0 | $0 | 0.00% | $0 | 39,236,491 GRID |
|
| 508 | ClubCoin (CLUB) | $0 | $0 | 0.00% | $0 | 0 CLUB |
|
| 509 | FoundGame (FGC) | $0 | $0 | 0.00% | $0 | 0 FGC |
|
| 510 | BridgeCoin (BCO) | $0 | $0 | 0.00% | $0 | 0 BCO |
|
| 511 | CMITCOIN (CMIT) | $0 | $0 | 0.00% | $0 | 0 CMIT |
|
| 512 | Cloud-Insurance Chain (CIC) | $0 | $0 | 0.00% | $0 | 0 CIC |
|
| 513 | Libertycoin (XLB) | $0 | $0 | 0.00% | $0 | 0 XLB |
|
| 514 | Bei Dou Chain |