24 hour high volume
| # | Name | Price | Change | Volume (24h) | Market cap | Last 7 Days |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
(BTC)
|
$15,473.66 | 1.26 % | $6,115,074,027 | $286,856,418,861 |  |
| 2 |
 Ethereum
(ETH)
|
$457.46 | 1.88 % | $4,595,867,988 | $51,866,222,849 |  |
| 3 |
 XRP
(XRP)
|
$0.28 | 1.34 % | $1,022,115,019 | $12,467,607,545 |  |
| 4 |
 Chainlink
(LINK)
|
$13.03 | 2.71 % | $890,574,935 | $4,951,106,990 |  |
| 5 |
 Litecoin
(LTC)
|
$59.68 | 1.30 % | $830,728,122 | $3,957,249,282 |  |
| 6 |
 Bitcoin Cash
(BCH)
|
$264.03 | 0.77 % | $736,980,622 | $4,899,239,282 |  |
| 7 |
 EOS
(EOS)
|
$2.52 | 0.27 % | $697,469,635 | $2,391,005,417 |  |
| 8 |
 TRON
(TRX)
|
$0.026 | -0.52 % | $439,966,409 | $1,895,848,297 |  |
| 9 |
 Bitcoin SV
(BSV)
|
$161.10 | 0.39 % | $297,294,837 | $2,991,228,688 |  |
| 10 |
 Monero
(XMR)
|
$116.45 | 0.51 % | $248,865,786 | $2,067,420,239 |  |
| 11 |
 Binance Coin
(BNB)
|
$28.07 | -0.33 % | $244,426,145 | $4,205,152,789 |  |
| 12 |
 Cardano
(ADA)
|
$0.11 | 1.10 % | $240,100,979 | $3,345,668,344 |  |
| 13 |
 NEO
(NEO)
|
$15.56 | 0.93 % | $237,018,425 | $1,097,871,651 |  |
| 14 |
 Ethereum Classic
(ETC)
|
$5.17 | 0.75 % | $217,802,150 | $600,919,586 |  |
| 15 |
![Filecoin [Futures] (FIL)](https://www.allcoinify.com/data/upld/coin_logo/16x16/coins-page-fil.png){kind=logo} Filecoin [Futures]
(FIL)
|
$30.63 | 0.19 % | $185,936,961 | $683,425,141 | ![Filecoin [Futures] chart](/charts/coins/894.png){kind=small} |
| 16 |
 OmiseGO
(OMG)
|
$3.35 | 5.72 % | $179,016,639 | $469,300,634 |  |
| 17 |
 Zcash
(ZEC)
|
$60.15 | -1.40 % | $158,749,522 | $628,385,333 |  |
| 18 |
 Dash
(DASH)
|
$69.85 | 2.01 % | $144,287,912 | $680,345,883 |  |
| 19 |
 Civic
(CVC)
|
$0.10 | -26.28 % | $143,784,255 | $68,176,946 |  |
| 20 |
 Qtum
(QTUM)
|
$2.02 | 1.77 % | $124,948,946 | $196,763,061 |  |
| 21 |
 Loopring
(LRC)
|
$0.20 | 25.91 % | $115,035,241 | $233,389,214 |  |
| 22 |
 Cosmos
(ATOM)
|
$5.11 | 0.46 % | $110,911,410 | $1,346,332,209 |  |
| 23 |
 Stellar
(XLM)
|
$0.081 | -0.28 % | $84,696,881 | $1,697,661,660 |  |
| 24 |
 Reserve Rights
(RSR)
|
$0.017 | 9.68 % | $78,521,830 | $154,891,337 |  |
| 25 |
 Tezos
(XTZ)
|
$2.14 | 1.28 % | $76,901,786 | $1,604,138,859 |  |
| 26 |
 Huobi Token
(HT)
|
$3.74 | 0.15 % | $73,127,015 | $873,070,318 |  |
| 27 |
 Tether
(USDT)
|
$1.10 | 1.11 % | $65,764,848 | $19,152,801,191 |  |
| 28 |
 Synthetix Network Token
(SNX)
|
$4.55 | 1.63 % | $59,789,093 | $475,551,993 |  |
| 29 |
 Ontology
(ONT)
|
$0.48 | 1.57 % | $59,211,326 | $375,684,991 |  |
| 30 |
 Decentraland
(MANA)
|
$0.089 | -10.26 % | $57,428,716 | $131,665,373 |  |