Cryptocurrencies:  0 Markets:  0 Market Cap:  $0 24h Vol:  $0 BTC Dominance:  0.0%

All Normal coins by Market Cap

# Name Price Volume (24h) Change (24h) Market Cap Circulating Supply Price Graph (7d)
1
Bitcoin (BTC)
$13,094.64 $3,758,550,249 1.79%   $242,582,055,824 18,525,294 BTC Bitcoin chart
2
Ethereum (ETH)
$411.13 $2,366,783,747 0.81%   $46,511,912,482 113,133,128 ETH Ethereum chart
3
Litecoin (LTC)
$58.65 $1,026,171,840 5.95%   $3,881,840,555 66,187,570 LTC Litecoin chart
4
Chainlink (LINK)
$12.57 $742,453,830 5.15%   $4,775,575,924 380,009,559 LINK Chainlink chart
5
Bitcoin Cash (BCH)
$274.55 $654,609,941 2.05%   $5,093,592,351 18,552,831 BCH Bitcoin Cash chart
6
Bitcoin SV (BSV)
$172.35 $580,546,009 4.29%   $3,197,278,965 18,551,369 BSV Bitcoin SV chart
7
EOS (EOS)
$2.66 $496,597,778 0.81%   $2,520,600,348 945,966,677 EOS EOS chart
8
XRP (XRP)
$0.28 $488,893,710 3.43%   $12,755,462,635 45,248,061,374 XRP XRP chart
9
TRON (TRX)
$0.028 $367,067,283 2.05%   $1,992,441,138 71,659,657,369 TRX TRON chart
10
Cardano (ADA)
$0.11 $253,611,289 1.25%   $3,363,528,514 31,112,484,646 ADA Cardano chart
11
Monero (XMR)
$128.42 $236,490,889 2.91%   $2,277,747,155 17,737,044 XMR Monero chart
12
Filecoin [Futures] (FIL)
$26.36 $222,037,185 21.02%   $530,084,122 20,107,269 FIL Filecoin [Futures] chart
13
Binance Coin (BNB)
$30.59 $167,960,363 0.54%   $4,582,351,416 149,806,304 BNB Binance Coin chart
14
Ethereum Classic (ETC)
$5.54 $163,991,481 0.03%   $644,243,193 116,313,299 ETC Ethereum Classic chart
15
NEO (NEO)
$18.30 $144,209,332 0.14%   $1,290,620,813 70,538,831 NEO NEO chart
16
Seele (SEELE)
$0.021 $132,740,512 -13.11%   $431,690,997 21,000,000,000 SEELE Seele chart
17
Zcash (ZEC)
$63.74 $121,473,046 2.43%   $657,652,105 10,318,206 ZEC Zcash chart
18
Cosmos (ATOM)
$5.48 $97,157,197 4.33%   $1,439,821,141 262,584,986 ATOM Cosmos chart
19
Huobi Token (HT)
$4.51 $84,589,408 1.12%   $1,053,568,545 233,370,544 HT Huobi Token chart
20
Stellar (XLM)
$0.085 $78,144,781 1.96%   $1,778,736,614 20,853,997,451 XLM Stellar chart
21
Qtum (QTUM)
$2.31 $63,590,970 1.28%   $224,298,089 97,132,756 QTUM Qtum chart
22
BitTorrent (BTT)
$0.0003 $62,949,309 0.09%   $328,780,221 989,978,299,898 BTT BitTorrent chart
23
Tether (USDT)
$1.16 $61,255,190 1.68%   $18,767,565,414 16,141,738,101 USDT Tether chart
24
Reserve Rights (RSR)
$0.015 $50,260,372 3.80%   $137,768,707 9,349,999,000 RSR Reserve Rights chart
25
DACash (DAC)
$0.003 $49,772,920 -4.35%   $14,679,091 4,526,901,499 DAC DACash chart
26
Tezos (XTZ)
$2.22 $49,619,717 1.26%   $1,663,006,185 747,673,401 XTZ Tezos chart
27
USD Coin (USDC)
$1.00 $49,300,381 0.35%   $2,758,608,525 2,755,364,341 USDC USD Coin chart
28
OmiseGO (OMG)
$3.50 $41,892,853 1.35%   $491,402,555 140,245,398 OMG OmiseGO chart
29
Crypto.com Chain (CRO)
$0.10 $40,115,156 3.66%   $1,746,432,137 16,997,716,894 CRO Crypto.com Chain chart
30
THETA (THETA)
$0.71 $34,804,719 12.83%   $713,513,839 1,000,000,000 THETA THETA chart
31
VeChain (VET)
$0.012 $33,964,687 2.45%   $791,610,272 64,315,576,989 VET VeChain chart
32
TrueUSD (TUSD)
$1.00 $32,411,684 0.43%   $316,995,045 317,756,891 TUSD TrueUSD chart
33
Waves (WAVES)
$3.43 $31,323,629 1.89%   $354,917,123 103,346,704 WAVES Waves chart
34
Ontology (ONT)
$0.54 $30,791,914 1.64%   $422,289,045 775,584,099 ONT Ontology chart
35
Basic Attention Token (BAT)
$0.22 $29,452,428 -0.64%   $324,838,734 1,485,868,945 BAT Basic Attention Token chart
36
OKB (OKB)
$4.58 $25,948,828 3.06%   $1,295,347,978 282,838,290 OKB OKB chart
37
Wrapped Bitcoin (WBTC)
$13,084.23 $25,173,420 1.84%   $1,452,025,346 110,975 WBTC Wrapped Bitcoin chart
38
IOST (IOST)
$0.005 $24,481,469 -1.07%   $82,352,191 15,229,284,766 IOST IOST chart
39
Ren (REN)
$0.33 $23,458,448 -2.50%   $292,887,813 884,532,525 REN Ren chart
40
Paxos Standard Token (PAX)
$1.00 $23,005,599 0.29%   $244,490,023 244,951,954 PAX Paxos Standard Token chart
41
Ocean Protocol (OCEAN)
$0.42 $21,215,879 10.06%   $166,825,714 399,026,847 OCEAN Ocean Protocol chart
42
Maker (MKR)
$597.30 $19,247,285 1.28%   $599,446,430 1,003,587 MKR Maker chart
43
Ankr Network (ANKR)
$0.010 $18,435,835 0.42%   $22,562,065 2,300,000,000 ANKR Ankr Network chart
44
ABBC Coin (ABBC)
$0.55 $18,244,459 13.51%   $384,157,454 698,404,028 ABBC ABBC Coin chart
45
Dogecoin (DOGE)
$0.003 $18,185,327 -3.41%   $334,856,134 126,797,414,895 DOGE Dogecoin chart
46
Loopring (LRC)
$0.17 $17,982,809 1.57%   $191,024,608 1,144,855,380 LRC Loopring chart
47
FairGame (FAIR)
$0.005 $14,891,014 1.84%   $0 0 FAIR FairGame chart
48
TenX (PAY)
$0.055 $11,812,641 1.56%   $8,092,488 146,433,923 PAY TenX chart
49
Crypto.com (MCO)
$2.76 $11,799,796 6.23%   $43,644,435 15,793,831 MCO Crypto.com chart
50
Bytom (BTM)
$0.063 $11,772,043 1.16%   $87,419,817 1,381,800,532 BTM Bytom chart
51
BitShares (BTS)
$0.019 $11,769,453 0.20%   $56,529,561 2,997,470,000 BTS BitShares chart
52
Dai (DAI)
$1.00 $10,964,434 -0.22%   $931,172,945 935,428,366 DAI Dai chart
53
Thunder Token (TT)
$0.005 $10,880,017 4.17%   $29,030,817 5,887,903,653 TT Thunder Token chart
54
Aragon (ANT)
$3.31 $10,756,771 -0.33%   $109,811,651 33,142,159 ANT Aragon chart
55
GXChain (GXC)
$0.43 $10,684,480 1.00%   $29,947,442 70,000,000 GXC GXChain chart
56
Zilliqa (ZIL)
$0.019 $10,677,404 0.04%   $204,787,075 10,548,891,177 ZIL Zilliqa chart
57
Storj (STORJ)
$0.39 $10,395,118 3.33%   $77,572,647 198,803,305 STORJ Storj chart
58
0x (ZRX)
$0.38 $10,160,722 0.19%   $281,181,205 743,937,911 ZRX 0x chart
59
Synthetix Network Token (SNX)
$3.80 $9,750,435 1.16%   $396,505,699 104,335,493 SNX Synthetix Network Token chart
60
NEM (XEM)
$0.11 $8,906,860 -1.42%   $962,115,579 8,999,999,999 XEM NEM chart
61
Kyber Network (KNC)
$0.93 $8,490,259 0.42%   $184,477,288 198,275,485 KNC Kyber Network chart
62
NULS (NULS)
$0.24 $8,218,547 1.72%   $20,047,894 82,497,452 NULS NULS chart
63
Kcash (KCASH)
$0.038 $8,108,627 -1.98%   $16,748,045 445,499,083 KCASH Kcash chart
64
ETHLend (LEND)
$0.59 $8,032,870 1.79%   $220,133,993 373,380,206 LEND ETHLend chart
65
WaykiChain (WICC)
$0.19 $7,830,512 6.14%   $36,376,910 189,000,000 WICC WaykiChain chart
66
Bancor (BNT)
$0.94 $7,520,419 0.46%   $64,831,563 69,280,572 BNT Bancor chart
67
Decentraland (MANA)
$0.075 $7,337,000 2.93%   $111,710,374 1,484,094,134 MANA Decentraland chart
68
LinkEye (LET)
$0.011 $6,938,623 -2.94%   $8,878,166 829,999,000 LET LinkEye chart
69
Aurora (AOA)
$0.003 $6,650,397 -11.50%   $21,409,736 6,542,330,148 AOA Aurora chart
70
Bit-Z Token (BZ)
$0.12 $6,627,531 2.01%   $15,058,836 125,046,555 BZ Bit-Z Token chart
71
Machine Xchange Coin (MXC)
$0.012 $6,133,660 -4.29%   $32,474,707 2,605,538,083 MXC Machine Xchange Coin chart
72
Uquid Coin (UQC)
$6.99 $6,036,329 12.25%   $69,912,283 10,000,000 UQC Uquid Coin chart
73
BOX Token (BOX)
$0.002 $5,794,082 6.79%   $235,704 99,776,753 BOX BOX Token chart
74
KuCoin Shares (KCS)
$0.91 $5,686,540 -0.23%   $73,225,227 80,728,394 KCS KuCoin Shares chart
75
Trinity Network Credit (TNC)
$0.11 $5,204,624 -3.46%   $36,966,169 333,333,333 TNC Trinity Network Credit chart
76
Bitcoin HD (BHD)
$2.99 $5,149,598 -0.80%   $0 0 BHD Bitcoin HD chart
77
COTI (COTI)
$0.034 $5,096,941 10.17%   $19,484,824 568,032,883 COTI COTI chart
78
Fantom (FTM)
$0.026 $5,031,893 6.13%   $54,382,040 2,131,727,794 FTM Fantom chart
79
Fetch (FET)
$0.057 $4,809,334 9.73%   $14,220,779 250,458,709 FET Fetch chart
80
Polymath (POLY)
$0.054 $4,742,154 20.03%   $28,978,438 533,500,099 POLY Polymath chart
81
Chromia (CHR)
$0.030 $4,671,036 0.13%   $13,304,154 443,544,992 CHR Chromia chart
82
Primas (PST)
$0.015 $4,597,309 13.65%   $798,773 52,692,565 PST Primas chart
83
Civic (CVC)
$0.030 $4,396,583 6.72%   $20,100,272 670,000,000 CVC Civic chart
84
FNB Protocol (FNB)
$1.01 $4,387,334 1.97%   $2,389,889,652 2,373,943,413 FNB FNB Protocol chart
85
DigiByte (DGB)
$0.022 $4,344,917 -0.98%   $294,721,062 13,676,373,727 DGB DigiByte chart
86
The Midas Touch Gold (TMTG)
$0.020 $4,316,975 2.46%   $121,557,543 6,107,436,878 TMTG The Midas Touch Gold chart
87
IOTA (IOTA)
$0.29 $4,245,432 3.97%   $0 0 IOTA IOTA chart
88
aelf (ELF)
$0.094 $4,135,317 1.54%   $51,134,569 544,480,200 ELF aelf chart
89
Bluzelle (BLZ)
$0.086 $4,071,404 6.46%   $21,213,317 246,306,448 BLZ Bluzelle chart
90
Matic Network (MATIC)
$0.018 $4,005,411 4.15%   $67,607,626 3,830,626,432 MATIC Matic Network chart
91
Credit Tag Chain (CTC)
$0.55 $3,772,140 5.58%   $0 0 CTC Credit Tag Chain chart
92
Nexo (NEXO)
$0.15 $3,713,360 -1.20%   $83,439,046 560,000,011 NEXO Nexo chart
93
ICON [Futures] (ICX)
$0.37 $3,630,883 -1.84%   $176,358,612 473,406,688 ICX ICON [Futures] chart
94
Aeternity (AE)
$0.11 $3,618,530 1.37%   $36,206,680 323,391,342 AE Aeternity chart
95
Arcblock (ABT)
$0.078 $3,573,856 -1.60%   $7,725,838 98,554,305 ABT Arcblock chart
96
TrueChain (TRUE)
$0.21 $3,558,361 2.47%   $16,473,057 79,575,543 TRUE TrueChain chart
97
Bodhi (BOT)
$441.80 $3,532,754 2.03%   $11,497,094 26,033 BOT Bodhi chart
98
IRISnet (IRIS)
$0.057 $3,454,720 -1.61%   $48,293,032 846,842,665 IRIS IRISnet chart
99
Golem (GNT)
$0.094 $3,343,702 0.75%   $93,548,108 990,670,000 GNT Golem chart
100
SwftCoin (SWFTC)
$0.001 $3,155,574 -1.03%   $4,425,988 4,004,999,999 SWFTC SwftCoin chart
101
BitMax Token (BTMX)
$0.042 $3,132,171 1.47%   $27,773,731 660,615,274 BTMX BitMax Token chart
102
DREP (DREP)
$0.004 $3,126,525 1.82%   $17,219,452 3,987,164,299 DREP DREP chart
103
Ravencoin (RVN)
$0.013 $3,070,852 0.77%   $91,819,616 7,319,520,000 RVN Ravencoin chart
104
Achain (ACT)
$0.007 $3,034,964 -2.89%   $7,084,200 973,999,998 ACT Achain chart
105
Ontology Gas (ONG)
$0.12 $3,024,714 2.01%   $7,516,323 60,573,114 ONG Ontology Gas chart
106
Bitcoin Gold (BTG)
$7.90 $2,943,369 0.22%   $138,436,534 17,513,924 BTG Bitcoin Gold chart
107
Elastos (ELA)
$1.66 $2,871,103 1.14%   $28,572,504 17,244,540 ELA Elastos chart
108
KEY (KEY)
$0.002 $2,850,050 -7.97%   $0 0 KEY KEY chart
109
Holo (HOT)
$0.0006 $2,740,026 6.02%   $99,597,832 166,601,121,691 HOT Holo chart
110
Digitex Futures (DGTX)
$0.028 $2,650,113 2.32%   $21,056,181 743,750,000 DGTX Digitex Futures chart
111
Molecular Future (MOF)
$0.19 $2,593,679 6.02%   $15,818,325 85,481,225 MOF Molecular Future chart
112
Gifto (GTO)
$0.011 $2,516,950 -7.52%   $8,511,516 770,236,879 GTO Gifto chart
113
Augur (REP)
$13.69 $2,456,393 -0.61%   $150,601,455 11,000,000 REP Augur chart
114
UTRUST (UTK)
$0.10 $2,243,036 -3.18%   $46,289,552 450,000,000 UTK UTRUST chart
115
IoTeX (IOTX)
$0.007 $2,185,218 8.33%   $67,660,005 9,734,304,443 IOTX IoTeX chart
116
Harmony (ONE)
$0.005 $2,156,402 2.51%   $0 0 ONE Harmony chart
117
Mainframe (MFT)
$0.002 $2,128,555 -2.08%   $18,751,524 9,386,552,599 MFT Mainframe chart
118
Moeda Loyalty Points (MDA)
$0.52 $2,119,640 -4.97%   $10,266,198 19,628,888 MDA Moeda Loyalty Points chart
119
Enigma (ENG)
$0.80 $2,113,073 1.46%   $21,540,683 27,021,899 ENG Enigma chart
120
Numeraire (NMR)
$26.51 $2,101,936 0.05%   $89,187,593 3,363,756 NMR Numeraire chart
121
iExec RLC (RLC)
$0.92 $2,100,799 5.11%   $73,696,634 80,070,793 RLC iExec RLC chart
122
FarmaTrust (FTT)
$3.93 $2,064,167 1.84%   $370,866,394 94,346,958 FTT FarmaTrust chart
123
Nano (NANO)
$0.85 $1,987,638 -0.68%   $113,870,989 133,248,297 NANO Nano chart
124
TomoChain (TOMO)
$0.66 $1,985,015 -2.00%   $50,217,944 75,805,575 TOMO TomoChain chart
125
LTO Network (LTO)
$0.066 $1,948,846 3.30%   $16,014,745 243,227,791 LTO LTO Network chart
126
Tripio (TRIO)
$0.0007 $1,942,196 3.58%   $2,618,928 3,750,000,000 TRIO Tripio chart
127
Nebulas (NAS)
$0.32 $1,835,770 -0.03%   $18,267,023 57,162,585 NAS Nebulas chart
128
Enjin Coin (ENJ)
$0.15 $1,819,300 -0.19%   $119,868,335 823,130,411 ENJ Enjin Coin chart
129
ORS Group (ORS)
$0.002 $1,816,925 6.24%   $0 0 ORS ORS Group chart
130
TraDove B2BCoin (BBC)
$0.002 $1,802,566 23.08%   $916,625 500,000,000 BBC TraDove B2BCoin chart
131
XDC (XDC)
$0.007 $1,800,908 14.25%   $0 0 XDC XDC chart
132
Dock (DOCK)
$0.010 $1,741,476 -3.05%   $6,023,534 616,602,958 DOCK Dock chart
133
Thore Cash (TCH)
$0.006 $1,728,460 -0.42%   $0 0 TCH Thore Cash chart
134
Cortex (CTXC)
$0.088 $1,718,357 -0.66%   $21,881,143 249,938,725 CTXC Cortex chart
135
CyberMiles (CMT)
$0.008 $1,694,545 -0.44%   $6,665,172 800,000,000 CMT CyberMiles chart
136
Lambda (LAMB)
$0.018 $1,677,638 1.28%   $15,281,445 832,573,862 LAMB Lambda chart
137
Ardor (ARDR)
$0.055 $1,670,056 3.04%   $54,670,122 998,999,495 ARDR Ardor chart
138
BHPCoin (BHP)
$0.60 $1,606,767 1.83%   $0 0 BHP BHPCoin chart
139
Bibox Token (BIX)
$0.057 $1,585,946 0.92%   $5,028,342 87,533,664 BIX Bibox Token chart
140
Beam (BEAM)
$0.25 $1,579,771 1.55%   $18,437,253 73,312,840 BEAM Beam chart
141
Celsius (CEL)
$1.57 $1,562,420 24.63%   $704,007,130 448,563,478 CEL Celsius chart
142
Super Zero (SERO)
$0.10 $1,546,201 -2.62%   $30,327,186 295,010,743 SERO Super Zero chart
143
IoT Chain (ITC)
$0.11 $1,511,987 4.03%   $9,467,425 87,214,657 ITC IoT Chain chart
144
Internet Node Token (INT)
$0.011 $1,422,657 5.43%   $5,120,004 449,560,377 INT Internet Node Token chart
145
Ternio (TERN)
$7.59 $1,305,919 -0.86%   $4,347,918,076 572,914,692 TERN Ternio chart
146
Exchange Union (XUC)
$1.10 $1,305,686 -0.81%   $0 0 XUC Exchange Union chart
147
Status (SNT)
$0.024 $1,295,922 0.61%   $83,478,330 3,470,483,788 SNT Status chart
148
Bitcoin Diamond (BCD)
$0.53 $1,266,341 -1.76%   $98,170,516 186,492,898 BCD Bitcoin Diamond chart
149
Electroneum (ETN)
$0.005 $1,265,554 -2.23%   $49,563,212 10,202,546,994 ETN Electroneum chart
150
Waltonchain (WTC)
$0.33 $1,258,511 0.01%   $22,693,011 69,656,288 WTC Waltonchain chart
151
Siacoin (SC)
$0.003 $1,243,559 4.49%   $126,454,938 44,945,272,992 SC Siacoin chart
152
Theta Fuel (TFUEL)
$0.010 $1,240,129 3.58%   $51,042,907 4,962,631,792 TFUEL Theta Fuel chart
153
Bitether (BTR)
$0.039 $1,239,683 4.60%   $3,496,269 88,627,236 BTR Bitether chart
154
AdEx (ADX)
$0.25 $1,231,259 1.26%   $25,953,576 101,933,593 ADX AdEx chart
155
AirSwap (AST)
$0.13 $1,183,482 2.07%   $19,288,405 150,000,000 AST AirSwap chart
156
Egretia (EGT)
$0.0009 $1,169,835 -0.93%   $3,771,256 4,218,701,582 EGT Egretia chart
157
Steem (STEEM)
$0.16 $1,143,753 0.26%   $62,068,594 388,936,736 STEEM Steem chart
158
Raiden Network Token (RDN)
$0.18 $1,130,957 -5.13%   $9,009,112 50,910,504 RDN Raiden Network Token chart
159
Project Pai (PAI)
$0.012 $1,114,952 23.84%   $17,258,736 1,480,799,622 PAI Project Pai chart
160
Apollo Currency (APL)
$0.001 $1,088,732 14.88%   $17,690,859 15,387,096,543 APL Apollo Currency chart
161
Grin (GRIN)
$0.31 $1,071,927 3.69%   $17,245,641 55,690,140 GRIN Grin chart
162
VeThor Token (VTHO)
$0.0006 $1,062,493 -0.21%   $18,018,225 28,897,162,616 VTHO VeThor Token chart
163
Lisk (LSK)
$1.12 $1,048,945 0.87%   $141,173,314 126,171,767 LSK Lisk chart
164
Penta (PNT)
$0.00004 $1,036,729 -48.95%   $0 23,676,612 PNT Penta chart
165
HYCON (HYC)
$0.003 $1,030,468 0.45%   $6,586,604 2,257,709,149 HYC HYCON chart
166
BitMart Token (BMX)
$0.023 $961,143 7.24%   $3,980,771 171,676,755 BMX BitMart Token chart
167
Game Stars (GST)
$0.41 $940,655 1.69%   $0 0 GST Game Stars chart
168
Komodo (KMD)
$0.52 $908,180 2.92%   $63,692,329 122,384,347 KMD Komodo chart
169
Wanchain (WAN)
$0.26 $870,318 0.28%   $44,076,558 168,691,164 WAN Wanchain chart
170
V Systems (VSYS)
$0.017 $833,648 3.00%   $35,604,326 2,118,643,933 VSYS V Systems chart
171
TokenClub (TCT)
$0.008 $830,292 -6.19%   $5,264,045 692,992,169 TCT TokenClub chart
172
Loom Network (LOOM)
$0.021 $826,980 3.58%   $19,982,421 970,520,754 LOOM Loom Network chart
173
EDUCare (EKT)
$0.004 $826,085 5.58%   $3,168,903 724,297,908 EKT EDUCare chart
174
Ultiledger (ULT)
$0.013 $811,678 -2.87%   $30,693,836 2,336,428,294 ULT Ultiledger chart
175
Decred (DCR)
$12.66 $809,697 1.06%   $154,006,061 12,162,322 DCR Decred chart
176
DoSCoin (DOS)
$0.076 $793,464 2.26%   $10,331,671 135,939,017 DOS DoSCoin chart
177
Aidos Kuneen (ADK)
$0.42 $790,057 -5.45%   $0 0 ADK Aidos Kuneen chart
178
All Sports (SOC)
$0.003 $783,856 1.01%   $4,622,408 1,499,865,882 SOC All Sports chart
179
Emercoin (EMC)
$0.045 $756,204 0.84%   $2,068,953 46,389,347 EMC Emercoin chart
180
Acute Angle Cloud (AAC)
$0.013 $747,716 1.53%   $3,129,619 250,000,000 AAC Acute Angle Cloud chart
181
Kin (KIN)
$0.00002 $741,972 27.01%   $30,117,672 1,518,114,145,968 KIN Kin chart
182
WinToken (WIN)
$0.00008 $738,521 1.78%   $25,875,009 313,607,571,387 WIN WinToken chart
183
Fusion (FSN)
$0.29 $721,266 2.17%   $13,631,520 47,195,316 FSN Fusion chart
184
PLATINCOIN (PLC)
$2.61 $704,832 -1.28%   $13,029,167 5,001,073 PLC PLATINCOIN chart
185
Cred (LBA)
$0.016 $694,652 0.28%   $13,605,331 840,410,205 LBA Cred chart
186
Verge (XVG)
$0.005 $693,928 4.19%   $77,978,581 16,377,303,143 XVG Verge chart
187
Kleros (PNK)
$0.078 $691,605 37.72%   $43,238,501 553,590,265 PNK Kleros chart
188
Mithril (MITH)
$0.005 $691,508 -0.93%   $4,648,597 913,756,231 MITH Mithril chart
189
Verasity (VRA)
$0.0006 $690,408 1.96%   $2,239,183 3,880,889,139 VRA Verasity chart
190
Nimiq (NIM)
$0.002 $688,220 0.24%   $13,880,318 6,776,370,303 NIM Nimiq chart
191
V-ID (VIDT)
$0.36 $681,710 3.66%   $17,599,196 49,428,303 VIDT V-ID chart
192
Factom (FCT)
$0.92 $681,304 -5.90%   $8,655,557 9,430,912 FCT Factom chart
193
EvenCoin (EVN)
$0.003 $674,869 6.61%   $91,662 31,247,621 EVN EvenCoin chart
194
ABCC Token (AT)
$0.033 $674,312 1.16%   $0 0 AT ABCC Token chart
195
Content Value Network (CVNT)
$0.014 $661,861 20.33%   $13,147,019 925,000,000 CVNT Content Value Network chart
196
Melon (MLN)
$18.61 $631,109 1.80%   $27,760,637 1,492,260 MLN Melon chart
197
BitKan (KAN)
$0.002 $625,881 0.48%   $15,189,782 6,432,211,874 KAN BitKan chart
198
Populous (PPT)
$0.19 $619,458 -24.70%   $6,848,497 36,226,899 PPT Populous chart
199
Huobi Pool Token (HPT)
$0.004 $608,322 -0.16%   $4,478,367 1,100,000,000 HPT Huobi Pool Token chart
200
Gas (GAS)
$1.50 $607,798 0.27%   $15,229,066 10,128,375 GAS Gas chart
201
Celer Network (CELR)
$0.004 $607,233 1.64%   $17,559,912 3,958,614,878 CELR Celer Network chart
202
Nasdacoin (NSD)
$0.025 $602,932 -4.30%   $563,070 22,950,012 NSD Nasdacoin chart
203
OneRoot Network (RNT)
$0.017 $591,299 -2.93%   $4,818,828 284,073,817 RNT OneRoot Network chart
204
Chimpion (BNANA)
$0.71 $586,039 -15.51%   $22,588,254 31,727,387 BNANA Chimpion chart
205
KNOW (KNOW)
$0.002 $580,468 8.15%   $0 0 KNOW KNOW chart
206
CyberVein (CVT)
$0.14 $571,239 11.71%   $148,597,975 1,060,404,496 CVT CyberVein chart
207
LINA (LINA)
$0.013 $555,462 -0.29%   $3,784,351 301,324,967 LINA LINA chart
208
Zap (ZAP)
$0.052 $554,063 -6.85%   $12,269,678 236,144,465 ZAP Zap chart
209
Omni (OMNI)
$4.47 $537,629 1.56%   $2,514,171 562,765 OMNI Omni chart
210
Ark (ARK)
$0.32 $536,054 -5.31%   $39,480,340 124,675,883 ARK Ark chart
211
Viberate (VIB)
$0.015 $528,031 2.02%   $2,946,294 193,779,794 VIB Viberate chart
212
Quant (QNT)
$13.04 $523,504 4.52%   $157,371,384 12,072,738 QNT Quant chart
213
Stox (STX)
$0.16 $516,319 -1.15%   $102,203,665 652,288,448 STX Stox chart
214
Sparkle (SPRKL)
$0.23 $509,261 -6.73%   $694,016 3,069,507 SPRKL Sparkle chart
215
Darico Ecosystem Coin (DEC)
$0.048 $497,803 6.43%   $3,037,956 63,006,342 DEC Darico Ecosystem Coin chart
216
Unibright (UBT)
$0.38 $491,346 13.39%   $57,040,252 148,799,999 UBT Unibright chart
217
TopChain (TOPC)
$0.004 $489,775 -1.49%   $0 0 TOPC TopChain chart
218
SunContract (SNC)
$0.031 $483,048 3.81%   $3,810,540 122,707,503 SNC SunContract chart
219
Streamr DATAcoin (DATA)
$0.042 $468,796 -1.20%   $29,279,615 692,204,898 DATA Streamr DATAcoin chart
220
Power Ledger (POWR)
$0.088 $467,646 5.23%   $37,424,481 424,067,509 POWR Power Ledger chart
221
Aergo (AERGO)
$0.045 $437,462 7.26%   $11,863,744 264,019,890 AERGO Aergo chart
222
Genaro Network (GNX)
$0.019 $413,111 6.19%   $4,989,058 258,934,740 GNX Genaro Network chart
223
LBRY Credits (LBC)
$0.020 $391,151 2.42%   $9,676,939 483,841,163 LBC LBRY Credits chart
224
Skrumble Network (SKM)
$0.002 $385,996 -6.60%   $2,422,508 1,021,680,996 SKM Skrumble Network chart
225
Pundi X (NPXS)
$0.0001 $382,314 -10.00%   $34,726,985 234,544,488,396 NPXS Pundi X chart
226
MyToken (MT)
$0.0009 $376,356 1.49%   $0 0 MT MyToken chart
227
Travala.com (AVA)
$0.48 $359,943 1.25%   $20,074,083 42,161,226 AVA Travala.com chart
228
XinFin Network (XDCE)
$0.006 $359,737 8.13%   $74,024,000 12,198,000,000 XDCE XinFin Network chart
229
Nectar (NEC)
$0.17 $354,514 6.95%   $26,032,144 157,517,510 NEC Nectar chart
230
CNNS (CNNS)
$0.004 $350,813 -0.06%   $0 0 CNNS CNNS chart
231
Metadium (META)
$0.011 $349,531 16.09%   $13,448,195 1,245,430,304 META Metadium chart
232
Tokenomy (TEN)
$0.035 $347,013 7.90%   $6,940,159 200,000,000 TEN Tokenomy chart
233
Time New Bank (TNB)
$0.002 $333,593 2.24%   $6,927,065 3,634,727,418 TNB Time New Bank chart
234
Elcoin (EL)
$0.007 $330,266 1.79%   $78,568 11,208,967 EL Elcoin chart
235
SingularityNET (AGI)
$0.041 $328,740 3.53%   $34,857,932 842,014,150 AGI SingularityNET chart
236
Own (CHX)
$0.014 $328,562 9.61%   $1,388,032 99,719,012 CHX Own chart
237
EveryCoin (EVY)
$0.001 $327,806 1.79%   $11,051,876 9,380,000,000 EVY EveryCoin  chart
238
BORA (BORA)
$0.026 $326,321 33.06%   $20,493,112 782,507,415 BORA BORA chart
239
IDEX (IDEX)
$0.052 $325,835 -8.23%   $28,074,908 536,006,663 IDEX IDEX chart
240
STASIS EURS (EURS)
$1.17 $318,813 -12.71%   $37,345,913 31,979,207 EURS STASIS EURS chart
241
Newton (NEW)
$0.0004 $314,193 3.05%   $7,293,714 20,571,994,592 NEW Newton chart
242
OAX (OAX)
$0.067 $312,894 -5.23%   $5,028,342 75,071,494 OAX OAX chart
243
UnlimitedIP (UIP)
$0.003 $309,327 -0.48%   $3,587,931 1,327,878,350 UIP UnlimitedIP chart
244
Gemini Dollar (GUSD)
$1.00 $304,676 -0.34%   $14,914,795 14,855,117 GUSD Gemini Dollar chart
245
VITE (VITE)
$0.018 $304,573 -0.99%   $8,288,907 472,165,221 VITE VITE chart
246
Beldex (BDX)
$0.085 $300,802 4.36%   $83,425,951 980,222,595 BDX Beldex chart
247
IQeon (IQN)
$1.96 $288,764 0.70%   $10,750,699 5,491,860 IQN IQeon chart
248
Aion (AION)
$0.075 $284,260 1.03%   $35,119,824 468,225,632 AION Aion chart
249
Stratis (STRAT)
$0.43 $283,655 2.17%   $42,845,662 100,006,556 STRAT Stratis chart
250
INO COIN (INO)
$2.83 $279,297 -1.37%   $0 0 INO INO COIN chart
251
CEEK VR (CEEK)
$0.003 $277,753 20.63%   $1,597,546 603,653,460 CEEK CEEK VR chart
252
ZEON (ZEON)
$0.0003 $271,775 1.79%   $0 0 ZEON ZEON chart
253
SwissBorg (CHSB)
$0.076 $269,113 6.00%   $69,899,188 923,438,697 CHSB SwissBorg chart
254
Centrality (CENNZ)
$0.054 $267,623 -3.04%   $64,333,966 1,181,618,395 CENNZ Centrality chart
255
TopCoin (TOP)
$0.001 $266,272 7.87%   $7,241,336 5,119,429,434 TOP TopCoin chart
256
South Sudanese Pound (SSP)
$0.0001 $266,150 1.79%   $628,543 4,639,918,911 SSP South Sudanese Pound chart
257
FOIN (FOIN)
$0.53 $265,117 4.13%   $0 0 FOIN FOIN chart
258
NKN (NKN)
$0.019 $256,584 1.79%   $11,078,065 583,666,666 NKN NKN chart
259
CONUN (CON)
$0.011 $256,479 1.62%   $31,702,123 2,896,500,643 CON CONUN chart
260
CoinEx Token (CET)
$0.010 $254,109 2.85%   $6,769,929 708,633,582 CET CoinEx Token chart
261
DAOstack (GEN)
$0.11 $248,606 4.88%   $5,198,572 46,832,939 GEN DAOstack chart
262
PRIZM (PZM)
$0.009 $244,582 -10.89%   $20,021,705 2,243,839,541 PZM PRIZM chart
263
U Network (UUU)
$0.0005 $233,204 2.06%   $3,273,660 6,994,600,000 UUU U Network chart
264
Metronome (MET)
$0.82 $232,085 2.46%   $9,074,586 11,025,318 MET Metronome chart
265
Edgeless (EDG)
$0.008 $230,070 1.26%   $982,098 119,146,967 EDG Edgeless chart
266
MaidSafeCoin (MAID)
$0.11 $229,841 1.38%   $48,397,789 452,552,412 MAID MaidSafeCoin chart
267
QunQun (QUN)
$0.003 $226,385 2.88%   $1,990,385 729,777,775 QUN QunQun chart
268
FansTime (FTI)
$0.0002 $225,715 -2.22%   $458,312 2,850,000,000 FTI FansTime chart
269
Groestlcoin (GRS)
$0.18 $224,324 1.45%   $14,063,643 76,158,294 GRS Groestlcoin chart
270
DeepBrain Chain (DBC)
$0.0006 $224,217 -4.16%   $2,029,669 3,200,000,000 DBC DeepBrain Chain chart
271
Ambrosus (AMB)
$0.016 $219,130 3.22%   $2,121,332 129,041,626 AMB Ambrosus chart
272
HedgeTrade (HEDG)
$0.67 $209,652 -5.91%   $225,908,729 339,231,468 HEDG HedgeTrade chart
273
Neblio (NEBL)
$0.42 $208,895 0.59%   $6,874,686 16,518,811 NEBL Neblio chart
274
BOLT (BOLT)
$0.002 $207,876 13.33%   $2,474,887 991,283,100 BOLT BOLT chart
275
SONM (SNM)
$0.009 $206,894 -2.51%   $3,208,187 359,600,000 SNM SONM chart
276
Experience Points (XP)
$0.0006 $203,606 5.94%   $838,057 1,430,238,524 XP Experience Points chart
277
FunFair (FUN)
$0.004 $198,561 4.23%   $24,395,314 6,548,879,189 FUN FunFair chart
278
MonaCoin (MONA)
$1.40 $195,043 2.44%   $91,963,657 65,729,675 MONA MonaCoin chart
279
WeShow Token (WET)
$0.010 $188,665 -1.78%   $4,674,786 463,851,903 WET WeShow Token chart
280
Quantum Resistant Ledger (QRL)
$0.15 $187,424 2.02%   $10,606,658 72,408,802 QRL Quantum Resistant Ledger chart
281
Baer Chain (BRC)
$0.29 $185,012 9.18%   $0 0 BRC Baer Chain chart
282
QuarkChain (QKC)
$0.005 $183,290 1.73%   $45,294,360 9,086,562,597 QKC QuarkChain chart
283
MediShares (MDS)
$0.003 $179,547 3.93%   $3,731,972 1,199,999,624 MDS MediShares chart
284
QuickX Protocol (QCX)
$0.019 $179,183 -1.12%   $9,297,194 498,334,428 QCX QuickX Protocol chart
285
Vertcoin (VTC)
$0.29 $177,908 23.96%   $16,473,057 57,080,322 VTC Vertcoin chart
286
Alphacon (ALP)
$0.30 $176,842 1.60%   $0 0 ALP Alphacon chart
287
CPChain (CPC)
$0.003 $176,766 7.49%   $1,243,991 376,765,852 CPC CPChain chart
288
Request (REQ)
$0.021 $173,088 0.29%   $21,095,465 999,966,001 REQ Request chart
289
Metal (MTL)
$0.32 $172,892 1.73%   $20,977,613 65,588,845 MTL Metal chart
290
SilkChain (SILK)
$0.0006 $171,982 35.23%   $0 0 SILK SilkChain chart
291
BitUP Token (BUT)
$0.001 $171,747 1.16%   $0 0 BUT BitUP Token chart
292
Blockbid Token (BID)
$0.015 $171,436 -2.82%   $0 0 BID Blockbid Token chart
293
Litex (LXT)
$0.001 $168,693 -1.77%   $1,636,830 1,152,999,987 LXT Litex chart
294
Morpheus Labs (MITX)
$0.012 $166,840 0.67%   $4,962,869 420,999,999 MITX Morpheus Labs chart
295
ZB (ZB)
$0.32 $164,902 -5.74%   $150,274,089 463,288,810 ZB ZB chart
296
EchoLink (EKO)
$0.003 $164,875 5.02%   $1,401,126 500,000,000 EKO EchoLink chart
297
Game.com (GTC)
$0.006 $163,844 10.07%   $4,845,017 761,444,190 GTC Game.com chart
298
QLC Chain (QLC)
$0.017 $162,252 1.83%   $3,993,865 240,000,000 QLC QLC Chain chart
299
SmartMesh (SMT)
$0.003 $159,711 2.07%   $4,281,947 1,340,519,343 SMT SmartMesh chart
300
Hxro (HXRO)
$0.22 $157,593 3.80%   $39,991,031 181,986,452 HXRO Hxro chart
301
Howdoo (UDOO)
$0.017 $156,869 -27.10%   $1,715,398 97,821,309 UDOO Howdoo chart
302
OST (OST)
$0.009 $154,518 1.78%   $7,005,632 764,165,269 OST OST chart
303
Hotbit Token (HTB)
$0.005 $154,240 -1.06%   $0 0 HTB Hotbit Token chart
304
DxChain Token (DX)
$0.002 $153,714 -2.20%   $84,984,214 50,000,000,000 DX DxChain Token chart
305
DATA (DTA)
$0.0003 $151,475 1.11%   $3,692,688 11,499,993,344 DTA DATA chart
306
Dent (DENT)
$0.0002 $150,901 -4.74%   $17,219,452 84,103,941,183 DENT Dent chart
307
Ruff (RUFF)
$0.005 $150,700 -1.68%   $4,439,083 980,500,000 RUFF Ruff chart
308
Internxt (INXT)
$2.22 $147,450 -2.32%   $1,401,126 629,610 INXT Internxt chart
309
Merculet (MVP)
$0.0007 $145,928 0.67%   $3,142,714 4,268,447,947 MVP Merculet chart
310
Blox (CDT)
$0.006 $145,825 2.23%   $4,203,379 674,579,184 CDT Blox chart
311
Scanetchain (SWC)
$0.00003 $143,911 1.77%   $13,095 373,660,283 SWC Scanetchain chart
312
Origo (OGO)
$0.011 $143,680 1.98%   $4,923,585 440,516,809 OGO Origo chart
313
ChatCoin (CHAT)
$0.002 $143,659 -5.00%   $1,243,991 690,000,640 CHAT ChatCoin chart
314
Orbs (ORBS)
$0.014 $143,427 2.60%   $32,121,152 2,229,950,518 ORBS Orbs chart
315
QASH (QASH)
$0.036 $143,170 -0.39%   $12,570,854 350,000,000 QASH QASH chart
316
Sentinel Chain (SENC)
$0.001 $142,988 26.40%   $261,893 197,269,666 SENC Sentinel Chain chart
317
VNT Chain (VNT)
$0.001 $141,626 0.88%   $2,802,253 2,717,613,095 VNT VNT Chain chart
318
Yuan Chain Coin (YCC)
$0.008 $140,854 2.43%   $0 0 YCC Yuan Chain Coin chart
319
Odyssey (OCN)
$0.0003 $139,876 3.61%   $1,767,776 6,617,297,215 OCN Odyssey chart
320
Friendz (FDZ)
$0.0005 $138,408 1.72%   $274,987 519,155,845 FDZ Friendz chart
321
Aryacoin (AYA)
$0.045 $135,118 -35.16%   $7,280,620 160,459,559 AYA Aryacoin chart
322
HitChain (HIT)
$0.00004 $134,980 3.15%   $2,579,644 61,440,000,000 HIT HitChain chart
323
Dentacoin (DCN)
$0.00002 $134,540 341.94%   $12,570,854 697,290,065,761 DCN Dentacoin chart
324
Hyperion (HYN)
$0.12 $133,918 4.52%   $36,481,667 316,765,917 HYN Hyperion chart
325
Matrix AI Network (MAN)
$0.024 $133,876 -44.66%   $5,159,288 214,302,042 MAN Matrix AI Network chart
326
MTC Mesh Network (MTC)
$0.008 $133,776 -35.34%   $6,010,440 761,334,053 MTC MTC Mesh Network chart
327
ILCoin (ILC)
$0.012 $133,403 -1.36%   $6,966,348 569,074,987 ILC ILCoin chart
328
Litecoin Cash (LCC)
$0.002 $132,907 1.77%   $1,545,168 695,778,575 LCC Litecoin Cash chart
329
AMO Coin (AMO)
$0.0008 $132,249 0.87%   $13,605,331 18,121,814,915 AMO AMO Coin chart
330
DAPS Token (DAPS)
$0.00005 $132,209 3.29%   $3,077,240 57,977,796,500 DAPS DAPS Token chart
331
botXcoin (BOTX)
$0.11 $129,638 1.04%   $0 0 BOTX botXcoin chart
332
SHACoin (SHA)
$0.002 $128,576 4.92%   $7,319,904 3,005,855,396 SHA SHACoin chart
333
Ignis (IGNIS)
$0.022 $126,916 4.57%   $16,878,991 761,143,950 IGNIS Ignis chart
334
BnkToTheFuture (BFT)
$0.020 $125,406 1.88%   $14,535,050 729,989,999 BFT BnkToTheFuture chart
335
YouLive Coin (UC)
$0.0002 $122,855 1.79%   $0 0 UC YouLive Coin chart
336
Nxt (NXT)
$0.009 $121,513 -1.83%   $9,218,627 998,999,942 NXT Nxt chart
337
POA Network (POA)
$0.018 $120,742 1.79%   $5,041,436 280,724,748 POA POA Network chart
338
ERC20 (ERC20)
$0.018 $119,604 1.85%   $2,055,858 116,500,001 ERC20 ERC20 chart
339
Cryptonex (CNX)
$0.14 $118,379 1.79%   $0 0 CNX Cryptonex chart
340
V-Dimension (VOLLAR)
$0.33 $117,898 0.01%   $0 0 VOLLAR V-Dimension chart
341
Fast Access Blockchain (FAB)
$0.006 $117,765 2.06%   $28,559,410 4,794,443,397 FAB Fast Access Blockchain chart
342
GoChain (GO)
$0.007 $117,228 -2.03%   $6,966,348 1,042,822,820 GO GoChain chart
343
YEE (YEE)
$0.0010 $115,614 -5.18%   $1,309,464 1,365,218,125 YEE YEE chart
344
smARTOFGIVING (AOG)
$0.12 $114,479 8.28%   $8,904,355 73,780,484 AOG smARTOFGIVING chart
345
Ripio Credit Network (RCN)
$0.044 $113,591 4.23%   $22,326,361 508,404,746 RCN Ripio Credit Network chart
346
VINchain (VIN)
$0.003 $112,605 1.79%   $1,780,871 590,108,901 VIN VINchain chart
347
Spendcoin (SPND)
$0.003 $112,116 8.82%   $7,503,229 2,275,120,296 SPND Spendcoin chart
348
Sentivate (SNTVT)
$0.004 $110,872 3.13%   $10,632,848 2,859,740,175 SNTVT Sentivate chart
349
Skycoin (SKY)
$0.53 $109,898 0.46%   $10,004,305 19,000,000 SKY Skycoin chart
350
Rate3 (RTE)
$0.0005 $109,256 4.85%   $419,028 889,382,388 RTE Rate3 chart
351
WePower (WPR)
$0.007 $109,141 2.23%   $4,805,733 674,917,907 WPR WePower chart
352
Presearch (PRE)
$0.016 $108,539 -0.46%   $6,481,847 396,578,435 PRE Presearch chart
353
Revain (R)
$0.011 $106,799 3.06%   $0 0 R Revain chart
354
Burst (BURST)
$0.001 $105,659 -48.92%   $2,487,982 2,107,137,964 BURST Burst chart
355
Dero (DERO)
$0.51 $99,583 1.34%   $5,172,383 10,107,146 DERO Dero chart
356
Fox Trading (FOXT)
$0.007 $99,484 -1.78%   $65,473 8,663,499 FOXT Fox Trading chart
357
CryptoSoul (SOUL)
$0.069 $98,810 -1.28%   $17,939,657 261,728,853 SOUL CryptoSoul chart
358
Intelligent Investment Chain (IIC)
$0.0001 $98,439 6.13%   $0 0 IIC Intelligent Investment Chain chart
359
Alphacat (ACAT)
$0.0003 $98,206 -6.18%   $916,625 2,790,428,084 ACAT Alphacat chart
360
Haven Protocol (XHV)
$1.74 $95,901 -0.22%   $23,910,813 13,761,181 XHV Haven Protocol chart
361
SingularDTV (SNGLS)
$0.006 $95,731 -0.55%   $3,299,849 600,000,000 SNGLS SingularDTV chart
362
district0x (DNT)
$0.010 $95,354 4.38%   $5,814,020 600,000,000 DNT district0x chart
363
Atlas Protocol (ATP)
$0.001 $94,495 1.57%   $3,090,335 2,576,066,703 ATP Atlas Protocol chart
364
Engine (EGCC)
$0.00006 $93,687 2.87%   $0 0 EGCC Engine chart
365
OneLedger (OLT)
$0.005 $92,307 -4.14%   $2,055,858 433,571,094 OLT OneLedger chart
366
AI Doctor (AIDOC)
$0.002 $92,029 8.02%   $929,719 579,961,939 AIDOC AI Doctor chart
367
YOU COIN (YOU)
$0.006 $91,872 1.79%   $4,425,988 734,466,696 YOU YOU COIN chart
368
STK (STK)
$0.004 $91,592 -0.33%   $1,374,937 341,414,782 STK STK chart
369
Hdac (HDAC)
$0.015 $91,570 -0.33%   $31,649,745 2,070,233,997 HDAC Hdac chart
370
RCCC (RCCC)
$0.009 $90,772 8.22%   $0 0 RCCC RCCC chart
371
IONChain (IONC)
$0.013 $90,116 0.10%   $1,532,073 121,180,605 IONC IONChain chart
372
Cybereits (CRE)
$0.001 $88,504 1.79%   $6,848,497 5,806,321,234 CRE Cybereits chart
373
Footballcoin (XFC)
$0.004 $88,428 -1.49%   $1,388,032 374,660,526 XFC Footballcoin chart
374
COVA (COVA)
$0.0002 $87,412 2.21%   $471,407 2,496,011,000 COVA COVA chart
375
Measurable Data Token (MDT)
$0.012 $87,358 1.80%   $7,752,027 657,790,346 MDT Measurable Data Token chart
376
Themis (GET)
$0.002 $87,239 0.04%   $1,217,802 599,999,910 GET Themis chart
377
BeeKan (BKBT)
$0.001 $85,828 3.81%   $0 0 BKBT BeeKan chart
378
Musk (MUSK)
$0.0006 $85,064 1.08%   $0 0 MUSK Musk chart
379
VestChain (VEST)
$0.007 $83,874 -0.21%   $0 0 VEST VestChain chart
380
Restart Energy MWAT (MWAT)
$0.002 $82,471 -0.79%   $1,008,287 500,000,000 MWAT Restart Energy MWAT chart
381
Tarush (TAS)
$0.10 $81,408 5.31%   $0 0 TAS Tarush chart
382
Hashgard (GARD)
$0.0002 $81,358 -31.95%   $22,012,090 99,144,999,910 GARD Hashgard chart
383
Everex (EVX)
$0.27 $80,476 6.16%   $6,141,386 22,700,000 EVX Everex chart
384
BOMB (BOMB)
$0.77 $80,425 94.83%   $707,111 916,285 BOMB BOMB chart
385
VeriDocGlobal (VDG)
$0.0002 $80,308 0.81%   $1,414,221 8,780,180,149 VDG VeriDocGlobal chart
386
ZrCoin (ZRC)
$0.76 $78,944 1.37%   $3,810,540 4,988,893 ZRC ZrCoin chart
387
SIRIN LABS Token (SRN)
$0.012 $78,121 5.81%   $5,997,345 491,820,906 SRN SIRIN LABS Token chart
388
Tael (WABI)
$0.088 $77,909 3.17%   $7,765,122 88,699,999 WABI Tael chart
389
Global Social Chain (GSC)
$0.004 $77,760 -5.73%   $0 0 GSC Global Social Chain chart
390
CREDIT (CREDIT)
$0.005 $77,152 60.37%   $0 0 CREDIT CREDIT chart
391
DATx (DATX)
$0.0002 $73,918 6.84%   $261,893 1,391,302,551 DATX DATx chart
392
Credits (CS)
$0.016 $72,997 -7.39%   $3,954,581 249,368,300 CS Credits chart
393
Function X (FX)
$0.069 $72,991 -1.60%   $15,949,272 229,887,440 FX Function X chart
394
SOLVE (SOLVE)
$0.10 $72,720 3.72%   $34,163,916 340,651,077 SOLVE SOLVE chart
395
Genesis Vision (GVT)
$1.37 $72,052 -0.55%   $6,089,008 4,426,883 GVT Genesis Vision chart
396
Vexanium (VEX)
$0.003 $71,837 -2.78%   $2,108,237 703,869,976 VEX Vexanium chart
397
Alpha Token (A)
$2.89 $70,867 -3.76%   $0 0 A Alpha Token chart
398
KickCoin (KICK)
$0.00002 $70,326 1.86%   $1,086,855 58,658,619,203 KICK KickCoin chart
399
EDU Token (EDU)
$0.00009 $69,868 6.33%   $0 0 EDU EDU Token chart
400
Sumokoin (SUMO)
$0.044 $69,852 11.02%   $1,165,423 26,510,975 SUMO Sumokoin chart
401
Lamden (TAU)
$0.040 $69,849 15.75%   $5,683,074 142,215,728 TAU Lamden chart
402
DUO Network Token (DUO)
$0.006 $67,757 1.79%   $0 0 DUO DUO Network Token chart
403
Constellation (DAG)
$0.011 $67,511 -1.70%   $13,343,438 1,266,911,931 DAG Constellation chart
404
Crystal Token (CYL)
$0.006 $67,482 6.52%   $0 564,377 CYL Crystal Token chart
405
CoinMeet (MEET)
$0.005 $67,173 -2.38%   $0 0 MEET CoinMeet chart
406
ZelCash (ZEL)
$0.026 $66,849 -7.94%   $3,037,956 115,580,175 ZEL ZelCash chart
407
Chronobank (TIME)
$1.60 $65,968 -1.33%   $1,139,234 710,113 TIME Chronobank chart
408
BlackCoin (BLK)
$0.045 $64,893 -15.94%   $2,723,685 60,262,980 BLK BlackCoin chart
409
Remme (REM)
$0.002 $64,305 3.28%   $1,728,492 1,000,000,000 REM Remme chart
410
MetaMorph (METM)
$0.0004 $63,658 1.79%   $91,662 247,338,479 METM MetaMorph chart
411
Nexus (NXS)
$0.19 $63,018 -1.46%   $12,020,880 64,671,957 NXS Nexus chart
412
DigixDAO (DGD)
$78.91 $62,928 0.72%   $11,575,662 146,662 DGD DigixDAO chart
413
Lition (LIT)
$0.13 $61,647 8.28%   $4,792,638 35,542,029 LIT Lition chart
414
Blockcloud (BLOC)
$0.0001 $61,479 -0.84%   $0 0 BLOC Blockcloud chart
415
AXE (AXE)
$0.095 $60,827 3.84%   $563,070 5,890,539 AXE AXE chart
416
High Performance Blockchain (HPB)
$0.11 $60,182 2.84%   $8,053,204 73,069,950 HPB High Performance Blockchain chart
417
ShineChain (SHE)
$0.0005 $59,539 1.23%   $0 0 SHE ShineChain chart
418
Content Neutrality Network (CNN)
$0.00004 $59,221 1.65%   $1,427,316 39,035,223,816 CNN Content Neutrality Network chart
419
Bitcoin God (GOD)
$0.16 $59,023 -1.20%   $0 0 GOD Bitcoin God chart
420
ThoreCoin (THR)
$2,550.84 $58,917 1.79%   $221,116,091 86,686 THR ThoreCoin chart
421
Dynamic Trading Rights (DTR)
$0.017 $58,777 -3.68%   $26,019,050 1,533,057,143 DTR Dynamic Trading Rights chart
422
BoutsPro (BOUTS)
$0.001 $58,629 1.79%   $91,662 76,615,188 BOUTS BoutsPro chart
423
Monetha (MTH)
$0.008 $58,102 -7.61%   $3,024,862 402,400,000 MTH Monetha chart
424
Promotion Coin (PC)
$0.00004 $58,075 6.26%   $0 0 PC Promotion Coin chart
425
Gnosis (GNO)
$53.48 $58,017 3.41%   $59,069,921 1,104,590 GNO Gnosis chart
426
TRAXIA (TMT)
$0.007 $55,578 -8.34%   $0 0 TMT TRAXIA chart
427
OriginTrail (TRAC)
$0.12 $55,104 19.79%   $37,057,831 319,793,196 TRAC OriginTrail chart
428
XOVBank (XOV)
$0.00004 $55,054 -9.26%   $0 138,683,802 XOV XOVBank chart
429
Valor Token (VALOR)
$0.34 $54,523 -1.37%   $6,874,686 20,036,000 VALOR Valor Token chart
430
Morpheus.Network (MRPH)
$0.22 $54,241 0.93%   $10,436,428 47,178,310 MRPH Morpheus.Network chart
431
SIX (SIX)
$0.011 $54,170 52.26%   $3,116,524 273,776,596 SIX SIX chart
432
Cardstack (CARD)
$0.001 $54,031 6.07%   $2,448,698 2,357,982,917 CARD Cardstack chart
433
Bread (BRD)
$0.086 $53,454 6.01%   $7,594,891 88,733,978 BRD Bread chart
434
Agrello (DLT)
$0.034 $52,667 4.10%   $2,959,389 87,906,739 DLT Agrello chart
435
Expanse (EXP)
$0.048 $51,821 -1.18%   $903,530 18,805,100 EXP Expanse chart
436
TokenPay (TPAY)
$0.036 $51,598 4.07%   $772,584 21,604,240 TPAY TokenPay chart
437
RSK Smart Bitcoin (RBTC)
$13,204.28 $50,653 -1.84%   $4,975,963 377 RBTC RSK Smart Bitcoin chart
438
Quantstamp (QSP)
$0.027 $50,560 1.84%   $19,445,540 713,801,946 QSP Quantstamp chart
439
AppCoins (APPC)
$0.032 $49,716 1.33%   $7,882,973 246,203,092 APPC AppCoins chart
440
Datum (DAT)
$0.0008 $49,655 -3.14%   $824,962 1,001,935,124 DAT Datum chart
441
BonusCloud (BXC)
$0.0008 $49,614 1.79%   $0 3,109,383,414 BXC BonusCloud chart
442
LEOcoin (LEO)
$1.26 $49,164 -3.53%   $1,259,390,097 1,000,000,000 LEO LEOcoin chart
443
Nucleus Vision (NCASH)
$0.0005 $48,891 -3.88%   $3,326,039 7,017,757,766 NCASH Nucleus Vision chart
444
Tavittcoin (TAVITT)
$0.17 $48,512 3.91%   $0 0 TAVITT Tavittcoin chart
445
GMB (GMB)
$0.00009 $48,135 1.79%   $52,379 517,356,899 GMB GMB chart
446
NavCoin (NAV)
$0.13 $47,820 0.33%   $9,284,100 70,010,375 NAV NavCoin chart
447
Playkey (PKT)
$0.013 $46,791 -3.91%   $183,325 14,461,944 PKT Playkey chart
448
The ChampCoin (TCC)
$0.003 $45,424 -4.54%   $497,596 175,749,859 TCC The ChampCoin chart
449
Bezant (BZNT)
$0.007 $44,958 2.52%   $5,800,926 878,299,993 BZNT Bezant chart
450
Tierion (TNT)
$0.007 $44,945 -1.88%   $3,155,808 428,481,269 TNT Tierion chart
451
Endor Protocol (EDR)
$0.004 $44,841 5.90%   $6,337,806 1,457,282,180 EDR Endor Protocol chart
452
UGAS (UGAS)
$0.012 $44,628 4.18%   $2,147,521 171,719,420 UGAS UGAS chart
453
Humaniq (HMQ)
$0.005 $43,688 -1.02%   $982,098 185,811,695 HMQ Humaniq chart
454
BitCapitalVendor (BCV)
$0.002 $41,019 -8.17%   $1,885,628 976,399,995 BCV BitCapitalVendor chart
455
CoTrader (COT)
$0.00009 $40,363 -99.88%   $1,689,209 18,886,520,618 COT CoTrader chart
456
MINDOL (MIN)
$0.63 $39,982 -4.45%   $0 0 MIN MINDOL chart
457
Wisepass (PASS)
$0.0010 $39,975 -12.56%   $170,230 167,223,762 PASS Wisepass chart
458
UpToken (UP)
$0.51 $39,270 2.61%   $74,953,719 146,540,250 UP UpToken chart
459
PlayChip (PLA)
$0.0005 $38,953 -1.28%   $78,568 161,990,000 PLA PlayChip chart
460
Jetcoin (JET)
$0.015 $38,617 -18.29%   $157,136 9,768,025 JET Jetcoin chart
461
Sharder (SS)
$0.007 $38,604 0.81%   $1,846,344 283,282,765 SS Sharder chart
462
Xuez Coin (XUEZ)
$0.016 $38,387 3.49%   $0 0 XUEZ Xuez Coin chart
463
Tolar (TOL)
$0.005 $38,137 0.81%   $1,139,234 231,519,620 TOL Tolar chart
464
Nash Exchange (NEX)
$0.90 $37,297 -10.79%   $26,320,226 29,166,201 NEX Nash Exchange chart
465
Crypterium (CRPT)
$0.23 $36,279 -5.71%   $22,418,024 99,427,871 CRPT Crypterium chart
466
Jibrel Network (JNT)
$0.020 $36,089 -7.34%   $3,378,417 169,843,069 JNT Jibrel Network chart
467
Open Platform (OPEN)
$0.0008 $36,069 22.15%   $0 0 OPEN Open Platform chart
468
Paypex (PAYX)
$0.00003 $35,972 0.81%   $0 109,998,018 PAYX Paypex chart
469
BitWhite (BTW)
$0.002 $33,895 -5.00%   $65,473 36,325,371 BTW BitWhite chart
470
TERA (TERA)
$0.003 $33,890 -9.28%   $2,370,130 844,711,128 TERA TERA chart
471
NeuroChain (NCC)
$0.0007 $33,655 -1.75%   $301,177 438,094,052 NCC NeuroChain chart
472
Mysterium (MYST)
$0.16 $33,509 2.72%   $2,278,467 14,349,834 MYST Mysterium chart
473
FlypMe (FYP)
$0.018 $33,411 1.69%   $0 0 FYP FlypMe chart
474
IHT Real Estate Protocol (IHT)
$0.0009 $33,056 -21.10%   $903,530 989,061,136 IHT IHT Real Estate Protocol chart
475
Dragonchain (DRGN)
$0.051 $32,587 3.43%   $18,450,348 360,047,962 DRGN Dragonchain chart
476
RIF Token (RIF)
$0.10 $32,518 6.34%   $68,301,642 656,073,345 RIF RIF Token chart
477
Metaverse ETP (ETP)
$0.18 $32,132 -3.64%   $14,430,293 79,169,359 ETP Metaverse ETP chart
478
Insights Network (INSTAR)
$0.054 $30,776 6.01%   $10,659,037 196,753,508 INSTAR Insights Network chart
479
Banca (BANCA)
$0.00003 $29,944 -2.47%   $589,259 17,926,481,684 BANCA Banca chart
480
GoHelpFund (HELP)
$0.001 $29,907 1.79%   $13,095 12,147,167 HELP GoHelpFund chart
481
Covesting (COV)
$0.44 $29,803 -6.56%   $7,974,636 18,000,000 COV Covesting chart
482
Apex (CPX)
$0.006 $29,752 1.07%   $2,946,294 517,390,718 CPX Apex chart
483
QuadrantProtocol (EQUAD)
$0.002 $29,587 45.69%   $890,436 383,025,330 EQUAD QuadrantProtocol chart
484
X-CASH (XCASH)
$0.00002 $29,492 -4.07%   $1,453,505 59,123,009,205 XCASH X-CASH chart
485
VENJOCOIN (VJC)
$0.32 $29,079 260.39%   $0 0 VJC VENJOCOIN chart
486
Liquidity Network (LQD)
$0.007 $28,438 -1.98%   $0 0 LQD Liquidity Network chart
487
TrustNote (TTT)
$0.97 $28,267 -7.30%   $25,521,453 26,421,791 TTT TrustNote chart
488
Aventus (AVT)
$0.24 $28,161 16.88%   $1,977,291 8,100,000 AVT Aventus chart
489
Arbidex (ABX)
$0.010 $28,078 -1.98%   $209,514 20,354,622 ABX Arbidex chart
490
Peerplays (PPY)
$0.30 $28,029 -5.99%   $1,335,653 4,501,541 PPY Peerplays chart
491
carVertical (CV)
$0.0002 $27,647 2.44%   $1,571,357 7,625,478,192 CV carVertical chart
492
LikeCoin (LIKE)
$0.007 $27,530 -5.00%   $2,514,171 342,591,165 LIKE LikeCoin chart
493
FSBT API Token (FSBT)
$0.029 $26,777 2.81%   $104,757 3,509,535 FSBT FSBT API Token chart
494
MicroMoney (AMM)
$0.007 $26,671 -28.75%   $117,852 15,777,256 AMM MicroMoney chart
495
VouchForMe (IPL)
$0.001 $26,532 1.79%   $288,082 243,000,000 IPL VouchForMe chart
496
Conceal (CCX)
$0.12 $26,502 -3.75%   $1,086,855 8,875,303 CCX Conceal chart
497
Business Credit Alliance Chain (BCAC)
$330.70 $26,481 1.80%   $150,167,157,810 454,084,437 BCAC Business Credit Alliance Chain chart
498
EXRNchain (EXRN)
$0.00002 $26,164 0.28%   $1,427,316 92,500,000,000 EXRN EXRNchain chart
499
ICE ROCK MINING (ROCK2)
$0.014 $26,098 -0.17%   $222,609 15,724,272 ROCK2 ICE ROCK MINING chart
500
GlitzKoin (GTN)
$0.47 $26,065 3.90%   $0 0 GTN GlitzKoin chart
501
Po.et (POE)
$0.002 $25,912 1.79%   $5,342,613 3,141,592,653 POE Po.et chart
502
FLO (FLO)
$0.031 $25,394 13.49%   $4,753,354 152,351,008 FLO FLO chart
503
Peercoin (PPC)
$0.20 $25,049 -5.88%   $0 0 PPC Peercoin chart
504
HyperSpace (AMP)
$0.050 $24,511 -77.91%   $5,080,720 100,728,564 AMP HyperSpace chart
505
SALT (SALT)
$0.11 $24,449 -9.22%   $9,061,491 80,283,620 SALT SALT chart
506
Ubex (UBEX)
$0.0002 $23,912 -3.65%   $772,584 3,169,010,037 UBEX Ubex chart
507
Medicalchain (MTN)
$0.003 $23,375 7.19%   $785,678 308,865,296 MTN Medicalchain chart
508
Twinkle (TKT)
$0.001 $23,272 14.51%   $0 0 TKT Twinkle chart
509
DigitalNote (XDN)
$0.001 $23,081 2.55%   $5,814,020 4,868,461,255 XDN DigitalNote chart
510
Elysian (ELY)
$0.0006 $22,956 0.81%   $65,473 97,966,210 ELY Elysian chart
511
Paytomat (PTI)
$0.006 $22,101 47.79%   $1,060,666 166,030,078 PTI Paytomat chart
512
TrueDeck (TDP)
$0.008 $21,978 -1.39%   $248,798 30,717,516 TDP TrueDeck chart
513
Kryll (KRL)
$0.11 $21,543 -0.71%   $3,208,187