All Normal coins by Market Cap
| # | Name | Price | Volume (24h) | Change (24h) | Market Cap | Circulating Supply | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $15,473.66 | $6,115,074,027 | 1.26% | $286,856,418,861 | 18,538,369 BTC |
|
| 2 | Ethereum (ETH) | $457.46 | $4,595,867,988 | 1.88% | $51,866,222,849 | 113,377,506 ETH |
|
| 3 | XRP (XRP) | $0.28 | $1,022,115,019 | 1.34% | $12,467,607,545 | 45,312,488,850 XRP |
|
| 4 | Chainlink (LINK) | $13.03 | $890,574,935 | 2.71% | $4,951,106,990 | 380,009,559 LINK |
|
| 5 | Litecoin (LTC) | $59.68 | $830,728,122 | 1.30% | $3,957,249,282 | 66,310,358 LTC |
|
| 6 | Bitcoin Cash (BCH) | $264.03 | $736,980,622 | 0.77% | $4,899,239,282 | 18,555,619 BCH |
|
| 7 | EOS (EOS) | $2.52 | $697,469,635 | 0.27% | $2,391,005,417 | 946,967,758 EOS |
|
| 8 | TRON (TRX) | $0.026 | $439,966,409 | -0.52% | $1,895,848,297 | 71,659,657,369 TRX |
|
| 9 | Bitcoin SV (BSV) | $161.10 | $297,294,837 | 0.39% | $2,991,228,688 | 18,567,256 BSV |
|
| 10 | Monero (XMR) | $116.45 | $248,865,786 | 0.51% | $2,067,420,239 | 17,754,408 XMR |
|
| 11 | Binance Coin (BNB) | $28.07 | $244,426,145 | -0.33% | $4,205,152,789 | 149,806,304 BNB |
|
| 12 | Cardano (ADA) | $0.11 | $240,100,979 | 1.10% | $3,345,668,344 | 31,112,484,646 ADA |
|
| 13 | NEO (NEO) | $15.56 | $237,018,425 | 0.93% | $1,097,871,651 | 70,538,831 NEO |
|
| 14 | Ethereum Classic (ETC) | $5.17 | $217,802,150 | 0.75% | $600,919,586 | 116,313,299 ETC |
|
| 15 | Filecoin [Futures] (FIL) | $30.63 | $185,936,961 | 0.19% | $683,425,141 | 22,314,692 FIL |
![Filecoin [Futures] chart](/chart/coins/894.png){kind=small}
|
| 16 | OmiseGO (OMG) | $3.35 | $179,016,639 | 5.72% | $469,300,634 | 140,245,398 OMG |
|
| 17 | Zcash (ZEC) | $60.15 | $158,749,522 | -1.40% | $628,385,333 | 10,447,544 ZEC |
|
| 18 | Civic (CVC) | $0.10 | $143,784,255 | -26.28% | $68,176,946 | 670,000,000 CVC |
|
| 19 | Qtum (QTUM) | $2.02 | $124,948,946 | 1.77% | $196,763,061 | 97,181,456 QTUM |
|
| 20 | Loopring (LRC) | $0.20 | $115,035,241 | 25.91% | $233,389,214 | 1,145,389,078 LRC |
|
| 21 | Cosmos (ATOM) | $5.11 | $110,911,410 | 0.46% | $1,346,332,209 | 263,392,064 ATOM |
|
| 22 | Stellar (XLM) | $0.081 | $84,696,881 | -0.28% | $1,697,661,660 | 20,937,349,788 XLM |
|
| 23 | Reserve Rights (RSR) | $0.017 | $78,521,830 | 9.68% | $154,891,337 | 9,349,999,000 RSR |
|
| 24 | Tezos (XTZ) | $2.14 | $76,901,786 | 1.28% | $1,604,138,859 | 748,013,521 XTZ |
|
| 25 | Huobi Token (HT) | $3.74 | $73,127,015 | 0.15% | $873,070,318 | 233,370,544 HT |
|
| 26 | Tether (USDT) | $1.10 | $65,764,848 | 1.11% | $19,152,801,191 | 17,462,860,190 USDT |
|
| 27 | Synthetix Network Token (SNX) | $4.55 | $59,789,093 | 1.63% | $475,551,993 | 104,513,427 SNX |
|
| 28 | Ontology (ONT) | $0.48 | $59,211,326 | 1.57% | $375,684,991 | 775,584,099 ONT |
|
| 29 | Decentraland (MANA) | $0.089 | $57,428,716 | -10.26% | $131,665,373 | 1,484,088,134 MANA |
|
| 30 | USD Coin (USDC) | $1.02 | $56,661,851 | 0.33% | $2,824,159,581 | 2,769,760,800 USDC |
|
| 31 | Ren (REN) | $0.33 | $55,778,557 | -0.40% | $295,020,802 | 884,532,525 REN |
|
| 32 | Seele (SEELE) | $0.017 | $51,903,172 | -8.02% | $363,337,010 | 21,000,000,000 SEELE |
|
| 33 | Basic Attention Token (BAT) | $0.20 | $49,406,435 | 0.48% | $299,322,479 | 1,486,368,945 BAT |
|
| 34 | VeChain (VET) | $0.012 | $44,014,538 | 0.89% | $743,803,363 | 64,315,576,989 VET |
|
| 35 | BitTorrent (BTT) | $0.0003 | $37,693,355 | 0.71% | $296,970,483 | 989,987,548,935 BTT |
|
| 36 | TrueUSD (TUSD) | $0.99 | $36,877,062 | 0.22% | $285,519,974 | 287,433,840 TUSD |
|
| 37 | OKB (OKB) | $4.76 | $35,580,541 | 2.64% | $1,345,403,790 | 282,838,290 OKB |
|
| 38 | Wrapped Bitcoin (WBTC) | $15,455.12 | $33,813,952 | 1.20% | $1,765,343,448 | 114,224 WBTC |
|
| 39 | Loom Network (LOOM) | $0.032 | $32,545,749 | -22.23% | $31,349,635 | 970,520,754 LOOM |
|
| 40 | Paxos Standard Token (PAX) | $0.99 | $31,396,129 | -0.23% | $242,967,409 | 244,951,954 PAX |
|
| 41 | Kyber Network (KNC) | $0.92 | $31,351,880 | 7.77% | $182,991,503 | 198,348,318 KNC |
|
| 42 | district0x (DNT) | $0.061 | $29,993,452 | -8.43% | $36,626,153 | 600,000,000 DNT |
|
| 43 | Bancor (BNT) | $0.72 | $29,750,019 | 4.60% | $50,057,290 | 69,275,585 BNT |
|
| 44 | Waves (WAVES) | $3.77 | $28,908,356 | -0.20% | $389,208,970 | 103,374,310 WAVES |
|
| 45 | Maker (MKR) | $545.33 | $27,977,994 | 2.47% | $547,055,776 | 1,003,154 MKR |
|
| 46 | Crypto.com Chain (CRO) | $0.070 | $27,534,258 | -0.57% | $1,189,351,929 | 16,997,716,894 CRO |
|
| 47 | Ocean Protocol (OCEAN) | $0.60 | $26,552,058 | 6.05% | $241,358,149 | 399,026,847 OCEAN |
|
| 48 | aelf (ELF) | $0.11 | $24,315,840 | 1.99% | $61,476,851 | 544,480,200 ELF |
|
| 49 | Dogecoin (DOGE) | $0.003 | $23,769,572 | 2.35% | $366,586,479 | 127,045,400,727 DOGE |
|
| 50 | THETA (THETA) | $0.64 | $21,267,162 | -0.21% | $635,472,269 | 1,000,000,000 THETA |
|
| 51 | Storj (STORJ) | $0.39 | $20,414,061 | 7.64% | $77,615,879 | 198,803,305 STORJ |
|
| 52 | ABBC Coin (ABBC) | $0.27 | $19,606,797 | 1.86% | $189,103,599 | 699,959,828 ABBC |
|
| 53 | 0x (ZRX) | $0.38 | $19,300,876 | -0.01% | $279,206,721 | 743,937,911 ZRX |
|
| 54 | NEM (XEM) | $0.13 | $19,041,176 | 5.42% | $1,200,492,964 | 8,999,999,999 XEM |
|
| 55 | Aragon (ANT) | $3.32 | $17,174,206 | 5.64% | $109,893,933 | 33,142,159 ANT |
|
| 56 | Kcash (KCASH) | $0.028 | $16,636,824 | -15.38% | $12,611,033 | 445,499,083 KCASH |
|
| 57 | Zilliqa (ZIL) | $0.021 | $16,187,141 | 2.18% | $217,157,344 | 10,562,124,859 ZIL |
|
| 58 | TenX (PAY) | $0.053 | $15,296,757 | 12.66% | $7,736,830 | 146,443,705 PAY |
|
| 59 | IOST (IOST) | $0.005 | $14,397,872 | 1.58% | $78,312,193 | 15,234,922,567 IOST |
|
| 60 | Golem (GNT) | $0.10 | $13,400,728 | -13.91% | $103,688,996 | 990,670,000 GNT |
|
| 61 | WeShow Token (WET) | $0.025 | $12,996,612 | 1.26% | $11,759,982 | 463,851,903 WET |
|
| 62 | Bytom (BTM) | $0.059 | $12,963,676 | 2.08% | $81,499,767 | 1,382,553,344 BTM |
|
| 63 | Crypto.com (MCO) | $1.39 | $12,696,070 | -2.00% | $21,988,071 | 15,793,831 MCO |
|
| 64 | WaykiChain (WICC) | $0.19 | $12,315,180 | 11.79% | $36,347,627 | 189,000,000 WICC |
|
| 65 | Bitcoin Gold (BTG) | $7.37 | $11,707,521 | 0.33% | $448,736 | 61,349 BTG |
|
| 66 | Matic Network (MATIC) | $0.017 | $10,684,697 | 3.06% | $65,376,214 | 3,844,192,768 MATIC |
|
| 67 | BitShares (BTS) | $0.019 | $10,301,848 | 2.30% | $58,010,751 | 2,997,470,000 BTS |
|
| 68 | Bitcoin HD (BHD) | $2.04 | $9,396,884 | 69.83% | $0 | 0 BHD |
|
| 69 | Ankr Network (ANKR) | $0.009 | $8,941,066 | 3.01% | $20,626,389 | 2,300,000,000 ANKR |
|
| 70 | Dai (DAI) | $1.00 | $8,737,417 | 0.37% | $966,128,909 | 963,003,309 DAI |
|
| 71 | Thunder Token (TT) | $0.005 | $8,395,079 | 2.04% | $27,465,747 | 5,887,903,653 TT |
|
| 72 | Gifto (GTO) | $0.012 | $8,059,173 | 8.87% | $9,547,248 | 770,236,879 GTO |
|
| 73 | TrueChain (TRUE) | $0.19 | $8,028,880 | 4.82% | $14,777,345 | 79,575,543 TRUE |
|
| 74 | Beam (BEAM) | $0.26 | $7,918,820 | -0.81% | $18,924,286 | 73,495,240 BEAM |
|
| 75 | Aeternity (AE) | $0.10 | $7,261,017 | 1.53% | $33,206,474 | 323,626,662 AE |
|
| 76 | NULS (NULS) | $0.23 | $7,259,064 | 5.75% | $23,055,753 | 99,376,073 NULS |
|
| 77 | Fantom (FTM) | $0.021 | $7,124,878 | 4.22% | $44,161,826 | 2,120,656,493 FTM |
|
| 78 | Nexo (NEXO) | $0.18 | $6,742,274 | 6.98% | $100,439,527 | 560,000,011 NEXO |
|
| 79 | LinkEye (LET) | $0.010 | $6,648,999 | -9.32% | $8,603,355 | 829,999,000 LET |
|
| 80 | IOTA (IOTA) | $0.25 | $6,508,729 | -0.35% | $0 | 0 IOTA |
|
| 81 | Ravencoin (RVN) | $0.013 | $6,377,469 | 3.47% | $96,957,954 | 7,342,220,000 RVN |
|
| 82 | KuCoin Shares (KCS) | $0.85 | $6,153,319 | 1.26% | $68,548,314 | 80,728,394 KCS |
|
| 83 | Numeraire (NMR) | $24.76 | $6,151,044 | 5.56% | $86,760,812 | 3,504,224 NMR |
|
| 84 | Dock (DOCK) | $0.012 | $6,035,447 | -5.22% | $7,582,093 | 616,602,958 DOCK |
|
| 85 | BOX Token (BOX) | $0.002 | $5,936,986 | -5.28% | $185,684 | 99,776,753 BOX |
|
| 86 | ICON [Futures] (ICX) | $0.37 | $5,932,580 | 2.19% | $172,918,151 | 473,406,688 ICX |
![ICON [Futures] chart](/chart/coins/38.png){kind=small}
|
| 87 | Cortex (CTXC) | $0.086 | $5,775,359 | 1.93% | $21,384,598 | 249,938,725 CTXC |
|
| 88 | Mainframe (MFT) | $0.002 | $5,251,557 | 1.26% | $21,508,387 | 9,386,552,599 MFT |
|
| 89 | iExec RLC (RLC) | $0.99 | $5,131,971 | 3.80% | $79,023,982 | 80,070,793 RLC |
|
| 90 | Bluzelle (BLZ) | $0.078 | $5,119,287 | 2.07% | $19,187,338 | 246,366,448 BLZ |
|
| 91 | CyberVein (CVT) | $0.090 | $5,010,020 | -1.58% | $95,751,008 | 1,060,404,496 CVT |
|
| 92 | Bodhi (BOT) | $402.23 | $4,752,102 | -1.40% | $10,475,668 | 26,033 BOT |
|
| 93 | Status (SNT) | $0.027 | $4,713,919 | 3.31% | $92,733,644 | 3,470,483,788 SNT |
|
| 94 | Achain (ACT) | $0.006 | $4,581,785 | -1.61% | $5,972,833 | 973,999,998 ACT |
|
| 95 | The Midas Touch Gold (TMTG) | $0.020 | $4,557,480 | 1.19% | $122,226,440 | 6,224,605,298 TMTG |
|
| 96 | COTI (COTI) | $0.037 | $4,553,607 | 3.40% | $21,075,125 | 568,032,883 COTI |
|
| 97 | Fetch (FET) | $0.048 | $4,524,070 | 2.95% | $11,992,087 | 250,458,709 FET |
|
| 98 | Augur (REP) | $14.22 | $4,449,801 | 1.11% | $156,423,229 | 11,000,000 REP |
|
| 99 | DigiByte (DGB) | $0.020 | $4,158,371 | -2.52% | $275,322,832 | 13,686,542,492 DGB |
|
| 100 | Stox (STX) | $0.21 | $4,132,095 | 9.36% | $136,353,892 | 652,288,448 STX |
|
| 101 | DACash (DAC) | $0.003 | $3,922,228 | 1.66% | $14,297,662 | 4,526,901,499 DAC |
|
| 102 | Uquid Coin (UQC) | $7.95 | $3,695,664 | 1.27% | $79,503,665 | 10,000,000 UQC |
|
| 103 | VITE (VITE) | $0.018 | $3,656,265 | 5.43% | $8,634,302 | 472,163,723 VITE |
|
| 104 | Molecular Future (MOF) | $0.12 | $3,523,697 | -0.08% | $10,382,826 | 85,481,225 MOF |
|
| 105 | TomoChain (TOMO) | $0.62 | $3,488,650 | 0.60% | $46,838,769 | 75,837,300 TOMO |
|
| 106 | SwftCoin (SWFTC) | $0.001 | $3,461,349 | 2.84% | $4,023,152 | 4,004,999,999 SWFTC |
|
| 107 | Cred (LBA) | $0.008 | $3,437,573 | 1.88% | $6,978,621 | 840,410,205 LBA |
|
| 108 | Ontology Gas (ONG) | $0.12 | $3,427,136 | 0.81% | $7,210,726 | 60,573,114 ONG |
|
| 109 | Arcblock (ABT) | $0.080 | $3,416,973 | 9.26% | $7,845,146 | 98,554,305 ABT |
|
| 110 | Elastos (ELA) | $1.46 | $3,355,531 | 1.28% | $25,160,171 | 17,244,540 ELA |
|
| 111 | Chromia (CHR) | $0.027 | $3,341,645 | 4.77% | $12,053,981 | 443,544,992 CHR |
|
| 112 | Celer Network (CELR) | $0.005 | $3,334,221 | 1.19% | $19,620,601 | 3,973,460,117 CELR |
|
| 113 | AirSwap (AST) | $0.11 | $3,254,471 | 4.57% | $15,891,449 | 150,000,000 AST |
|
| 114 | Credit Tag Chain (CTC) | $0.55 | $3,216,751 | -6.46% | $0 | 0 CTC |
|
| 115 | UTRUST (UTK) | $0.13 | $3,158,179 | -0.93% | $57,562,015 | 450,000,000 UTK |
|
| 116 | Enjin Coin (ENJ) | $0.14 | $3,157,195 | 1.15% | $114,350,347 | 823,130,411 ENJ |
|
| 117 | Nano (NANO) | $0.75 | $3,104,518 | -1.34% | $99,557,528 | 133,248,297 NANO |
|
| 118 | NKN (NKN) | $0.023 | $3,066,630 | 12.38% | $13,539,453 | 583,666,666 NKN |
|
| 119 | OriginTrail (TRAC) | $0.15 | $3,032,454 | 1.26% | $49,190,765 | 319,759,913 TRAC |
|
| 120 | IRISnet (IRIS) | $0.055 | $2,997,297 | -0.92% | $46,668,559 | 847,129,003 IRIS |
|
| 121 | Digitex Futures (DGTX) | $0.038 | $2,964,343 | 20.72% | $28,548,903 | 743,750,000 DGTX |
|
| 122 | Harmony (ONE) | $0.005 | $2,858,081 | -1.05% | $0 | 0 ONE |
|
| 123 | Bit-Z Token (BZ) | $0.11 | $2,824,862 | -5.37% | $13,229,979 | 125,046,555 BZ |
|
| 124 | FNB Protocol (FNB) | $1.18 | $2,789,604 | 1.27% | $2,811,161,707 | 2,373,943,413 FNB |
|
| 125 | Polymath (POLY) | $0.058 | $2,696,982 | -22.71% | $30,761,636 | 533,500,099 POLY |
|
| 126 | Waltonchain (WTC) | $0.33 | $2,526,570 | 1.94% | $23,287,858 | 69,656,288 WTC |
|
| 127 | Ardor (ARDR) | $0.057 | $2,513,815 | -0.68% | $56,726,438 | 998,999,495 ARDR |
|
| 128 | Decred (DCR) | $14.43 | $2,497,070 | -10.26% | $175,672,462 | 12,173,648 DCR |
|
| 129 | Request (REQ) | $0.027 | $2,470,107 | -12.47% | $26,723,011 | 999,966,001 REQ |
|
| 130 | Lambda (LAMB) | $0.015 | $2,354,918 | 2.06% | $12,471,770 | 835,866,431 LAMB |
|
| 131 | Stratis (STRAT) | $0.52 | $2,333,655 | -10.85% | $52,068,866 | 100,010,626 STRAT |
|
| 132 | Bitether (BTR) | $0.045 | $2,201,452 | 17.71% | $3,976,731 | 88,627,236 BTR |
|
| 133 | CyberMiles (CMT) | $0.010 | $2,191,567 | 5.46% | $7,984,409 | 800,000,000 CMT |
|
| 134 | Emercoin (EMC) | $0.028 | $2,163,086 | 2.34% | $1,315,261 | 46,396,304 EMC |
|
| 135 | Holo (HOT) | $0.0006 | $2,143,671 | 0.30% | $101,708,367 | 166,622,505,030 HOT |
|
| 136 | Verge (XVG) | $0.005 | $2,043,088 | 4.71% | $75,557,882 | 16,386,503,943 XVG |
|
| 137 | Thore Cash (TCH) | $0.006 | $2,020,213 | -1.27% | $0 | 0 TCH |
|
| 138 | Celsius (CEL) | $1.89 | $1,999,469 | 0.34% | $847,616,147 | 448,563,478 CEL |
|
| 139 | Penta (PNT) | $0.0003 | $1,993,325 | 78.31% | $0 | 23,604,365 PNT |
|
| 140 | FairGame (FAIR) | $0.005 | $1,989,000 | -7.29% | $0 | 0 FAIR |
|
| 141 | IoT Chain (ITC) | $0.085 | $1,981,767 | 1.16% | $7,442,830 | 87,214,657 ITC |
|
| 142 | WinToken (WIN) | $0.00009 | $1,915,122 | 1.27% | $28,146,588 | 313,607,571,387 WIN |
|
| 143 | Measurable Data Token (MDT) | $0.014 | $1,909,872 | -7.94% | $8,959,249 | 657,790,346 MDT |
|
| 144 | Nebulas (NAS) | $0.30 | $1,902,702 | 3.37% | $17,345,973 | 57,188,571 NAS |
|
| 145 | Bibox Token (BIX) | $0.054 | $1,894,247 | 1.44% | $4,703,993 | 87,533,664 BIX |
|
| 146 | Super Zero (SERO) | $0.11 | $1,845,443 | 1.11% | $32,386,370 | 295,270,982 SERO |
|
| 147 | QLC Chain (QLC) | $0.016 | $1,697,049 | -6.31% | $3,868,415 | 240,000,000 QLC |
|
| 148 | LTO Network (LTO) | $0.077 | $1,683,904 | 4.27% | $18,831,444 | 243,227,783 LTO |
|
| 149 | Aion (AION) | $0.077 | $1,680,822 | 5.91% | $35,991,733 | 468,225,632 AION |
|
| 150 | Primas (PST) | $0.014 | $1,679,588 | 6.03% | $727,262 | 52,692,565 PST |
|
| 151 | Egretia (EGT) | $0.0008 | $1,665,345 | -1.11% | $3,558,942 | 4,218,701,582 EGT |
|
| 152 | Acute Angle Cloud (AAC) | $0.011 | $1,658,433 | 2.07% | $2,878,101 | 250,000,000 AAC |
|
| 153 | Grin (GRIN) | $0.26 | $1,657,231 | 1.52% | $14,282,188 | 55,962,720 GRIN |
|
| 154 | Wanchain (WAN) | $0.28 | $1,646,275 | 1.08% | $46,776,874 | 168,716,734 WAN |
|
| 155 | Machine Xchange Coin (MXC) | $0.011 | $1,599,927 | -3.90% | $27,697,851 | 2,623,938,083 MXC |
|
| 156 | Komodo (KMD) | $0.49 | $1,574,589 | 5.28% | $60,440,116 | 122,452,088 KMD |
|
| 157 | Content Value Network (CVNT) | $0.013 | $1,546,987 | 7.28% | $11,636,192 | 925,000,000 CVNT |
|
| 158 | KEY (KEY) | $0.003 | $1,544,440 | 1.13% | $0 | 0 KEY |
|
| 159 | AdEx (ADX) | $0.28 | $1,502,245 | 6.24% | $29,013,113 | 101,968,692 ADX |
|
| 160 | Power Ledger (POWR) | $0.093 | $1,499,497 | -0.12% | $39,349,517 | 424,067,509 POWR |
|
| 161 | CNNS (CNNS) | $0.003 | $1,482,849 | 5.27% | $0 | 0 CNNS |
|
| 162 | BHPCoin (BHP) | $0.62 | $1,474,945 | 0.98% | $0 | 0 BHP |
|
| 163 | All Sports (SOC) | $0.003 | $1,467,229 | 6.30% | $4,673,045 | 1,499,865,882 SOC |
|
| 164 | Trinity Network Credit (TNC) | $0.12 | $1,460,064 | 5.19% | $39,612,570 | 333,333,333 TNC |
|
| 165 | GXChain (GXC) | $0.36 | $1,457,091 | 1.56% | $24,881,645 | 70,000,000 GXC |
|
| 166 | Internet Node Token (INT) | $0.010 | $1,423,589 | 4.38% | $4,657,572 | 449,560,377 INT |
|
| 167 | FarmaTrust (FTT) | $3.68 | $1,388,616 | 1.61% | $347,197,983 | 94,346,958 FTT |
|
| 168 | IoTeX (IOTX) | $0.008 | $1,379,659 | 5.81% | $80,679,663 | 9,734,304,443 IOTX |
|
| 169 | Lisk (LSK) | $1.12 | $1,351,208 | -0.39% | $141,398,305 | 126,327,348 LSK |
|
| 170 | Aergo (AERGO) | $0.047 | $1,330,049 | 2.66% | $12,456,296 | 264,019,890 AERGO |
|
| 171 | Tripio (TRIO) | $0.0006 | $1,320,197 | 2.22% | $2,243,681 | 3,750,000,000 TRIO |
|
| 172 | Ternio (TERN) | $6.80 | $1,305,787 | 1.26% | $3,895,756,957 | 572,914,692 TERN |
|
| 173 | Siacoin (SC) | $0.003 | $1,290,197 | 0.52% | $119,425,708 | 44,958,622,992 SC |
|
| 174 | Aurora (AOA) | $0.002 | $1,257,965 | 1.26% | $11,141,035 | 6,542,330,148 AOA |
|
| 175 | Raiden Network Token (RDN) | $0.20 | $1,212,894 | -6.03% | $10,429,247 | 50,910,504 RDN |
|
| 176 | SwissBorg (CHSB) | $0.095 | $1,201,705 | 2.85% | $87,333,337 | 923,438,697 CHSB |
|
| 177 | HYCON (HYC) | $0.003 | $1,161,314 | 3.82% | $5,663,360 | 2,257,709,149 HYC |
|
| 178 | Gas (GAS) | $1.36 | $1,119,713 | -3.07% | $13,787,031 | 10,128,375 GAS |
|
| 179 | Ark (ARK) | $0.35 | $1,103,365 | -4.63% | $44,208,247 | 124,744,253 ARK |
|
| 180 | XDC (XDC) | $0.006 | $1,088,654 | -1.33% | $0 | 0 XDC |
|
| 181 | Ultiledger (ULT) | $0.014 | $1,073,496 | 0.49% | $31,705,529 | 2,338,828,294 ULT |
|
| 182 | EvenCoin (EVN) | $0.003 | $1,072,817 | -0.52% | $77,368 | 31,247,621 EVN |
|
| 183 | Theta Fuel (TFUEL) | $0.009 | $1,066,100 | 0.99% | $44,053,510 | 4,962,631,792 TFUEL |
|
| 184 | Exchange Union (XUC) | $1.15 | $1,057,553 | 1.25% | $0 | 0 XUC |
|
| 185 | V-ID (VIDT) | $0.37 | $1,050,750 | -2.74% | $18,320,813 | 49,428,303 VIDT |
|
| 186 | Streamr DATAcoin (DATA) | $0.045 | $1,037,144 | -0.75% | $31,194,899 | 692,204,898 DATA |
|
| 187 | Fusion (FSN) | $0.26 | $1,008,870 | 2.31% | $12,100,402 | 47,249,134 FSN |
|
| 188 | Nimiq (NIM) | $0.003 | $997,192 | 1.25% | $18,367,234 | 6,790,901,727 NIM |
|
| 189 | Electroneum (ETN) | $0.004 | $986,608 | 1.30% | $43,651,195 | 10,203,474,618 ETN |
|
| 190 | QuadrantProtocol (EQUAD) | $0.0009 | $973,541 | -5.02% | $355,894 | 383,025,330 EQUAD |
|
| 191 | Nexus (NXS) | $0.18 | $956,298 | 2.23% | $11,419,561 | 64,671,957 NXS |
|
| 192 | Game Stars (GST) | $0.001 | $949,297 | -3.01% | $0 | 0 GST |
|
| 193 | QuarkChain (QKC) | $0.005 | $867,600 | 2.76% | $47,318,452 | 9,088,506,076 QKC |
|
| 194 | Melon (MLN) | $21.75 | $861,111 | 4.98% | $32,448,265 | 1,492,260 MLN |
|
| 195 | Zap (ZAP) | $0.073 | $853,770 | 11.41% | $17,129,342 | 236,144,465 ZAP |
|
| 196 | TokenClub (TCT) | $0.008 | $851,344 | 1.28% | $5,338,413 | 692,992,169 TCT |
|
| 197 | Tael (WABI) | $0.087 | $834,360 | 6.95% | $7,736,830 | 88,699,999 WABI |
|
| 198 | DREP (DREP) | $0.003 | $810,342 | -4.51% | $12,533,665 | 3,987,164,299 DREP |
|
| 199 | Steem (STEEM) | $0.15 | $810,235 | 1.89% | $58,552,329 | 389,206,550 STEEM |
|
| 200 | Travala.com (AVA) | $0.78 | $790,040 | -0.66% | $32,850,580 | 42,214,226 AVA |
|
| 201 | BitMart Token (BMX) | $0.026 | $786,817 | -1.72% | $4,379,046 | 171,676,755 BMX |
|
| 202 | Chimpion (BNANA) | $0.83 | $769,669 | -6.55% | $26,227,854 | 31,727,387 BNANA |
|
| 203 | Viberate (VIB) | $0.015 | $769,265 | -0.52% | $2,986,416 | 193,779,794 VIB |
|
| 204 | Genaro Network (GNX) | $0.015 | $746,553 | -6.02% | $3,930,310 | 258,934,740 GNX |
|
| 205 | Kleros (PNK) | $0.065 | $745,793 | 1.88% | $35,759,628 | 553,590,265 PNK |
|
| 206 | Self Storage Coin (STOR) | $0.88 | $744,740 | 1.19% | $0 | 0 STOR |
|
| 207 | VeThor Token (VTHO) | $0.0007 | $741,224 | -3.75% | $21,400,072 | 28,990,216,416 VTHO |
|
| 208 | V Systems (VSYS) | $0.016 | $740,176 | 0.80% | $33,129,106 | 2,121,102,452 VSYS |
|
| 209 | SingularityNET (AGI) | $0.048 | $737,063 | -15.55% | $40,804,041 | 842,014,150 AGI |
|
| 210 | Huobi Pool Token (HPT) | $0.004 | $734,095 | 0.23% | $3,914,836 | 1,100,000,000 HPT |
|
| 211 | PLATINCOIN (PLC) | $2.56 | $699,713 | 0.80% | $12,781,243 | 5,001,073 PLC |
|
| 212 | Metronome (MET) | $0.83 | $673,086 | 1.26% | $9,175,880 | 11,033,956 MET |
|
| 213 | Coni (CONI) | $0.008 | $668,321 | 5.38% | $0 | 0 CONI |
|
| 214 | Populous (PPT) | $0.27 | $660,899 | 7.35% | $9,655,564 | 36,226,899 PPT |
|
| 215 | Nasdacoin (NSD) | $0.017 | $635,898 | 0.36% | $402,315 | 22,962,013 NSD |
|
| 216 | Ambrosus (AMB) | $0.017 | $627,947 | -2.37% | $2,259,154 | 129,319,992 AMB |
|
| 217 | TopChain (TOPC) | $0.003 | $625,812 | 0.46% | $0 | 0 TOPC |
|
| 218 | CONUN (CON) | $0.008 | $602,818 | -3.71% | $23,133,122 | 2,896,500,643 CON |
|
| 219 | BitKan (KAN) | $0.002 | $583,068 | 2.07% | $13,075,243 | 6,437,557,114 KAN |
|
| 220 | Fast Access Blockchain (FAB) | $0.019 | $569,200 | -2.86% | $89,917,438 | 4,794,443,397 FAB |
|
| 221 | ORS Group (ORS) | $0.002 | $564,235 | 5.05% | $0 | 0 ORS |
|
| 222 | SunContract (SNC) | $0.037 | $563,869 | 3.51% | $4,518,309 | 122,707,503 SNC |
|
| 223 | OAX (OAX) | $0.068 | $552,923 | -13.24% | $5,137,255 | 75,071,494 OAX |
|
| 224 | Unibright (UBT) | $0.37 | $537,669 | 1.24% | $54,714,862 | 148,799,999 UBT |
|
| 225 | ETHLend (LEND) | $0.66 | $534,907 | 1.26% | $246,897,719 | 373,380,206 LEND |
|
| 226 | Mithril (MITH) | $0.005 | $517,681 | -3.61% | $4,843,256 | 913,756,231 MITH |
|
| 227 | WePower (WPR) | $0.008 | $496,522 | -2.66% | $5,322,939 | 674,917,907 WPR |
|
| 228 | Apollo Currency (APL) | $0.0009 | $493,215 | -5.03% | $13,291,874 | 15,387,096,543 APL |
|
| 229 | Newton (NEW) | $0.0003 | $489,713 | 1.48% | $6,731,042 | 20,571,994,592 NEW |
|
| 230 | Bitcoin Diamond (BCD) | $0.46 | $479,800 | 1.34% | $85,445,551 | 186,492,898 BCD |
|
| 231 | KNOW (KNOW) | $0.001 | $476,428 | 1.11% | $0 | 0 KNOW |
|
| 232 | EveryCoin (EVY) | $0.0008 | $474,956 | 68.77% | $7,257,147 | 9,380,000,000 EVY |
|
| 233 | High Performance Blockchain (HPB) | $0.095 | $465,310 | 1.26% | $6,947,673 | 73,069,950 HPB |
|
| 234 | Pundi X (NPXS) | $0.0002 | $456,250 | 2.44% | $45,353,297 | 234,544,488,396 NPXS |
|
| 235 | Quantum Resistant Ledger (QRL) | $0.16 | $449,456 | -10.69% | $11,450,508 | 72,433,149 QRL |
|
| 236 | Skrumble Network (SKM) | $0.002 | $443,359 | 3.32% | $2,166,312 | 1,021,680,996 SKM |
|
| 237 | BitMax Token (BTMX) | $0.039 | $441,549 | 1.26% | $25,454,171 | 660,615,274 BTMX |
|
| 238 | ABCC Token (AT) | $0.031 | $441,050 | 236.37% | $0 | 0 AT |
|
| 239 | XinFin Network (XDCE) | $0.006 | $439,741 | -3.25% | $67,356,842 | 12,198,000,000 XDCE |
|
| 240 | Quantstamp (QSP) | $0.027 | $438,862 | 2.23% | $19,218,286 | 713,801,947 QSP |
|
| 241 | LBRY Credits (LBC) | $0.021 | $436,727 | 1.26% | $10,119,774 | 484,747,268 LBC |
|
| 242 | LINA (LINA) | $0.008 | $435,280 | 1.26% | $2,336,523 | 301,324,967 LINA |
|
| 243 | Quant (QNT) | $13.59 | $434,391 | 1.26% | $164,082,691 | 12,072,738 QNT |
|
| 244 | Factom (FCT) | $0.93 | $428,619 | 1.26% | $8,789,039 | 9,433,910 FCT |
|
| 245 | DxChain Token (DX) | $0.002 | $426,827 | 1.26% | $101,043,000 | 50,000,000,000 DX |
|
| 246 | Alphacon (ALP) | $0.28 | $414,035 | 1.11% | $0 | 0 ALP |
|
| 247 | Genesis Vision (GVT) | $1.37 | $409,705 | -0.73% | $6,050,201 | 4,426,883 GVT |
|
| 248 | Time New Bank (TNB) | $0.002 | $390,470 | 5.31% | $7,582,093 | 3,634,727,418 TNB |
|
| 249 | Alchemint Standards (SDS) | $0.0006 | $388,658 | -99.77% | $185,684 | 317,946,798 SDS |
|
| 250 | TraDove B2BCoin (BBC) | $0.002 | $376,699 | 10.52% | $990,314 | 500,000,000 BBC |
|
| 251 | QunQun (QUN) | $0.003 | $366,531 | -1.61% | $2,135,365 | 729,777,775 QUN |
|
| 252 | Elcoin (EL) | $0.009 | $351,642 | -2.00% | $108,316 | 11,208,967 EL |
|
| 253 | PRIZM (PZM) | $0.008 | $346,862 | 1.22% | $17,763,762 | 2,251,276,321 PZM |
|
| 254 | POA Network (POA) | $0.021 | $345,487 | -9.54% | $5,818,096 | 280,831,945 POA |
|
| 255 | Metal (MTL) | $0.31 | $340,178 | 1.41% | $20,022,916 | 65,588,845 MTL |
|
| 256 | Hxro (HXRO) | $0.22 | $334,997 | 1.26% | $40,107,727 | 181,986,452 HXRO |
|
| 257 | EDUCare (EKT) | $0.004 | $329,948 | 0.59% | $2,831,680 | 724,297,908 EKT |
|
| 258 | BORA (BORA) | $0.021 | $322,836 | 1.26% | $16,587,764 | 782,507,415 BORA |
|
| 259 | Peercoin (PPC) | $0.20 | $320,865 | 0.68% | $0 | 0 PPC |
|
| 260 | SingularDTV (SNGLS) | $0.007 | $314,282 | 11.64% | $3,992,204 | 600,000,000 SNGLS |
|
| 261 | DoSCoin (DOS) | $0.067 | $309,465 | 0.92% | $9,129,459 | 135,939,017 DOS |
|
| 262 | Origo (OGO) | $0.011 | $308,860 | 2.59% | $4,765,887 | 440,516,809 OGO |
|
| 263 | HedgeTrade (HEDG) | $0.76 | $307,963 | -25.20% | $258,967,174 | 339,231,468 HEDG |
|
| 264 | QASH (QASH) | $0.036 | $296,474 | 3.47% | $12,672,928 | 350,000,000 QASH |
|
| 265 | UnlimitedIP (UIP) | $0.002 | $296,163 | 3.69% | $2,986,416 | 1,327,878,350 UIP |
|
| 266 | U Network (UUU) | $0.0004 | $288,920 | -3.11% | $2,878,101 | 6,994,600,000 UUU |
|
| 267 | SmartMesh (SMT) | $0.003 | $287,171 | -2.77% | $3,961,257 | 1,340,519,343 SMT |
|
| 268 | Nectar (NEC) | $0.15 | $287,052 | -8.62% | $23,349,753 | 157,517,510 NEC |
|
| 269 | Omni (OMNI) | $4.06 | $286,942 | 1.11% | $2,290,102 | 562,767 OMNI |
|
| 270 | Moeda Loyalty Points (MDA) | $0.62 | $283,982 | 0.19% | $12,146,823 | 19,628,888 MDA |
|
| 271 | STASIS EURS (EURS) | $1.16 | $282,806 | -0.84% | $36,997,521 | 31,979,207 EURS |
|
| 272 | MediShares (MDS) | $0.003 | $278,925 | 5.70% | $3,311,363 | 1,199,999,624 MDS |
|
| 273 | OST (OST) | $0.009 | $276,776 | -3.62% | $6,963,147 | 764,165,269 OST |
|
| 274 | Blox (CDT) | $0.007 | $276,756 | -1.33% | $4,595,677 | 674,579,184 CDT |
|
| 275 | IDEX (IDEX) | $0.046 | $276,361 | -3.95% | $24,541,225 | 536,006,663 IDEX |
|
| 276 | Hotbit Token (HTB) | $0.005 | $274,238 | 1.26% | $0 | 0 HTB |
|
| 277 | FunFair (FUN) | $0.004 | $271,140 | -1.68% | $26,723,011 | 6,548,879,189 FUN |
|
| 278 | INO COIN (INO) | $3.20 | $270,744 | 1.26% | $0 | 0 INO |
|
| 279 | Skycoin (SKY) | $0.42 | $267,645 | 4.92% | $7,999,882 | 19,000,000 SKY |
|
| 280 | Edgeless (EDG) | $0.006 | $266,822 | 1.34% | $727,262 | 119,146,967 EDG |
|
| 281 | Open Platform (OPEN) | $0.0008 | $265,308 | 1.26% | $0 | 0 OPEN |
|
| 282 | Zilla (ZLA) | $0.003 | $259,804 | 31.36% | $201,158 | 60,000,000 ZLA |
|
| 283 | TopCoin (TOP) | $0.001 | $259,340 | 2.60% | $6,498,937 | 5,119,429,434 TOP |
|
| 284 | DAOstack (GEN) | $0.13 | $254,918 | 1.26% | $5,941,885 | 46,832,939 GEN |
|
| 285 | Darico Ecosystem Coin (DEC) | $0.041 | $254,650 | 15.95% | $2,553,154 | 63,006,342 DEC |
|
| 286 | Bread (BRD) | $0.073 | $254,336 | -4.82% | $6,452,516 | 88,733,978 BRD |
|
| 287 | Groestlcoin (GRS) | $0.19 | $253,087 | 0.99% | $14,514,293 | 76,179,934 GRS |
|
| 288 | RCCC (RCCC) | $0.007 | $249,542 | -10.27% | $0 | 0 RCCC |
|
| 289 | Sparkle (SPRKL) | $0.14 | $248,281 | -24.37% | $417,789 | 3,069,507 SPRKL |
|
| 290 | GoChain (GO) | $0.008 | $242,754 | 3.16% | $7,876,093 | 1,043,205,860 GO |
|
| 291 | Matrix AI Network (MAN) | $0.019 | $241,873 | -1.95% | $4,146,941 | 214,302,042 MAN |
|
| 292 | Litex (LXT) | $0.001 | $241,186 | -5.34% | $1,500,945 | 1,152,999,987 LXT |
|
| 293 | Starbase (STAR) | $7.15 | $236,826 | 2.65% | $1,341,473,480 | 187,500,000 STAR |
|
| 294 | YOU COIN (YOU) | $0.006 | $236,549 | 3.78% | $4,657,572 | 734,466,696 YOU |
|
| 295 | Atlas Protocol (ATP) | $0.001 | $233,371 | 6.58% | $2,878,101 | 2,576,066,703 ATP |
|
| 296 | Everex (EVX) | $0.28 | $232,725 | 0.33% | $6,406,095 | 22,700,000 EVX |
|
| 297 | Aidos Kuneen (ADK) | $0.35 | $228,874 | -1.03% | $0 | 0 ADK |
|
| 298 | MyToken (MT) | $0.0008 | $227,873 | 3.35% | $0 | 0 MT |
|
| 299 | Project Pai (PAI) | $0.008 | $227,548 | -2.36% | $11,729,034 | 1,481,549,562 PAI |
|
| 300 | Nxt (NXT) | $0.009 | $225,912 | -0.84% | $8,881,881 | 998,999,942 NXT |
|
| 301 | Agrello (DLT) | $0.040 | $224,340 | -1.73% | $3,558,942 | 88,374,929 DLT |
|
| 302 | CEEK VR (CEEK) | $0.002 | $222,273 | 1.26% | $1,191,472 | 603,653,460 CEEK |
|
| 303 | Dent (DENT) | $0.0002 | $217,174 | 0.44% | $14,854,714 | 84,103,941,183 DENT |
|
| 304 | MaidSafeCoin (MAID) | $0.13 | $216,390 | 4.06% | $60,146,116 | 452,552,412 MAID |
|
| 305 | IQeon (IQN) | $1.88 | $215,912 | 0.78% | $10,305,458 | 5,491,860 IQN |
|
| 306 | DAPS Token (DAPS) | $0.00004 | $211,379 | 7.98% | $2,274,628 | 57,977,796,500 DAPS |
|
| 307 | Zatgo (ZAT) | $0.002 | $211,296 | 29.17% | $0 | 0 ZAT |
|
| 308 | OneRoot Network (RNT) | $0.014 | $209,854 | 1.26% | $4,054,099 | 284,073,817 RNT |
|
| 309 | FansTime (FTI) | $0.0002 | $206,409 | 0.29% | $464,210 | 2,850,000,000 FTI |
|
| 310 | V-Dimension (VOLLAR) | $0.31 | $199,756 | 1.26% | $0 | 0 VOLLAR |
|
| 311 | AMO Coin (AMO) | $0.0006 | $199,267 | 0.36% | $10,630,404 | 18,121,814,915 AMO |
|
| 312 | YEE (YEE) | $0.001 | $198,843 | -4.52% | $1,500,945 | 1,365,218,125 YEE |
|
| 313 | MonaCoin (MONA) | $1.31 | $195,335 | 1.31% | $85,987,129 | 65,729,675 MONA |
|
| 314 | Internxt (INXT) | $1.91 | $195,318 | -7.83% | $1,206,945 | 629,610 INXT |
|
| 315 | Blockbid Token (BID) | $0.012 | $193,009 | 0.40% | $0 | 0 BID |
|
| 316 | ERC20 (ERC20) | $0.018 | $188,694 | 0.68% | $2,150,839 | 116,500,001 ERC20 |
|
| 317 | Tierion (TNT) | $0.005 | $187,375 | 1.48% | $2,104,418 | 428,481,269 TNT |
|
| 318 | YouLive Coin (UC) | $0.0001 | $187,220 | 2.33% | $0 | 0 UC |
|
| 319 | HyperSpace (AMP) | $0.006 | $185,326 | -13.08% | $557,052 | 100,728,564 AMP |
|
| 320 | CPChain (CPC) | $0.003 | $181,203 | 1.57% | $1,299,787 | 376,765,852 CPC |
|
| 321 | FOIN (FOIN) | $0.43 | $180,342 | 17.96% | $0 | 0 FOIN |
|
| 322 | Ruff (RUFF) | $0.004 | $177,989 | -4.04% | $3,713,678 | 980,500,000 RUFF |
|
| 323 | DATA (DTA) | $0.0003 | $177,365 | 1.26% | $3,605,363 | 11,499,993,344 DTA |
|
| 324 | Ignis (IGNIS) | $0.023 | $176,420 | 1.24% | $17,330,499 | 761,143,950 IGNIS |
|
| 325 | Scanetchain (SWC) | $0.00007 | $176,384 | 1.26% | $30,947 | 373,660,283 SWC |
|
| 326 | BitNautic Token (BTNT) | $0.002 | $175,645 | 1.26% | $30,947 | 19,078,647 BTNT |
|
| 327 | Themis (GET) | $0.002 | $172,474 | 11.00% | $1,129,577 | 599,999,910 GET |
|
| 328 | Crypterium (CRPT) | $0.21 | $169,624 | -1.09% | $20,966,809 | 99,427,871 CRPT |
|
| 329 | Odyssey (OCN) | $0.0003 | $165,033 | 0.84% | $1,825,892 | 6,617,297,215 OCN |
|
| 330 | Dentacoin (DCN) | $0.000004 | $164,250 | 127.95% | $2,955,469 | 697,290,065,761 DCN |
|
| 331 | Cybereits (CRE) | $0.001 | $161,024 | 1.26% | $6,282,306 | 5,796,041,277 CRE |
|
| 332 | Baer Chain (BRC) | $0.007 | $160,994 | 1.26% | $0 | 0 BRC |
|
| 333 | Spendcoin (SPND) | $0.004 | $160,993 | 38.45% | $10,073,353 | 2,275,120,296 SPND |
|
| 334 | CryptoSoul (SOUL) | $0.065 | $160,109 | 1.26% | $16,912,710 | 261,728,853 SOUL |
|
| 335 | Rate3 (RTE) | $0.0004 | $159,368 | 2.25% | $386,842 | 889,382,388 RTE |
|
| 336 | BnkToTheFuture (BFT) | $0.025 | $158,070 | 133.97% | $18,552,918 | 729,989,999 BFT |
|
| 337 | MTC Mesh Network (MTC) | $0.057 | $157,050 | 1.71% | $22,127,334 | 387,756,531 MTC |
|
| 338 | ZelCash (ZEL) | $0.021 | $151,271 | 1.46% | $2,444,838 | 115,750,575 ZEL |
|
| 339 | Tokenomy (TEN) | $0.027 | $151,071 | -1.04% | $5,322,939 | 200,000,000 TEN |
|
| 340 | Valor Token (VALOR) | $0.34 | $149,920 | 4.54% | $6,885,779 | 20,036,000 VALOR |
|
| 341 | Sentivate (SNTVT) | $0.005 | $149,649 | 1.26% | $14,715,451 | 3,114,011,961 SNTVT |
|
| 342 | Enigma (ENG) | $0.19 | $146,714 | 6.86% | $4,580,203 | 24,575,901 ENG |
|
| 343 | Dero (DERO) | $0.51 | $142,478 | 1.29% | $5,137,255 | 10,114,693 DERO |
|
| 344 | Hashgard (GARD) | $0.0004 | $141,897 | 66.33% | $36,285,733 | 99,144,999,910 GARD |
|
| 345 | Viacoin (VIA) | $0.19 | $141,887 | -0.58% | $4,518,309 | 23,171,594 VIA |
|
| 346 | botXcoin (BOTX) | $0.12 | $137,584 | 0.73% | $0 | 0 BOTX |
|
| 347 | Verasity (VRA) | $0.0005 | $137,490 | 1.14% | $1,949,681 | 3,880,889,139 VRA |
|
| 348 | VNT Chain (VNT) | $0.030 | $136,058 | 1.11% | $82,629,344 | 2,717,613,095 VNT |
|
| 349 | EchoLink (EKO) | $0.003 | $135,930 | 1.54% | $1,454,524 | 500,000,000 EKO |
|
| 350 | NavCoin (NAV) | $0.10 | $135,275 | 0.84% | $7,179,778 | 70,032,527 NAV |
|
| 351 | SIRIN LABS Token (SRN) | $0.012 | $134,062 | -0.19% | $6,112,096 | 491,820,906 SRN |
|
| 352 | SONM (SNM) | $0.011 | $133,824 | -1.63% | $3,791,047 | 359,600,000 SNM |
|
| 353 | Cryptonex (CNX) | $0.17 | $133,117 | 1.17% | $0 | 0 CNX |
|
| 354 | Monetha (MTH) | $0.009 | $133,041 | 2.38% | $3,574,415 | 402,400,000 MTH |
|
| 355 | Yuan Chain Coin (YCC) | $0.007 | $132,939 | 0.83% | $0 | 0 YCC |
|
| 356 | Merculet (MVP) | $0.0006 | $131,497 | 1.26% | $2,754,311 | 4,268,447,947 MVP |
|
| 357 | Lition (LIT) | $0.059 | $129,289 | 1.27% | $2,088,944 | 35,542,029 LIT |
|
| 358 | VeriDocGlobal (VDG) | $0.0002 | $127,963 | 6.04% | $2,042,523 | 8,780,180,149 VDG |
|
| 359 | ZEON (ZEON) | $0.0003 | $127,345 | 10.29% | $0 | 0 ZEON |
|
| 360 | Vertcoin (VTC) | $0.16 | $126,570 | 0.87% | $9,407,985 | 57,123,422 VTC |
|
| 361 | CREDIT (CREDIT) | $0.004 | $125,468 | 44.35% | $0 | 0 CREDIT |
|
| 362 | Aryacoin (AYA) | $0.041 | $125,156 | -0.66% | $6,545,358 | 160,459,559 AYA |
|
| 363 | Pluton (PLU) | $6.83 | $124,665 | 1.86% | $5,818,096 | 852,000 PLU |
|
| 364 | Centrality (CENNZ) | $0.050 | $124,255 | 0.02% | $59,062,960 | 1,181,618,395 CENNZ |
|
| 365 | Ripio Credit Network (RCN) | $0.044 | $124,179 | 0.92% | $22,421,333 | 508,404,746 RCN |
|
| 366 | Intelligent Investment Chain (IIC) | $0.0001 | $121,699 | 6.52% | $0 | 0 IIC |
|
| 367 | Orbs (ORBS) | $0.013 | $120,588 | 1.26% | $28,394,166 | 2,229,950,518 ORBS |
|
| 368 | Friendz (FDZ) | $0.0006 | $120,134 | 10.01% | $324,947 | 519,020,859 FDZ |
|
| 369 | Presearch (PRE) | $0.015 | $119,081 | 1.15% | $5,988,306 | 396,578,435 PRE |
|
| 370 | Fox Trading (FOXT) | $0.009 | $117,450 | -3.72% | $77,368 | 8,663,499 FOXT |
|
| 371 | ILCoin (ILC) | $0.011 | $116,043 | -2.23% | $6,204,938 | 570,967,487 ILC |
|
| 372 | smARTOFGIVING (AOG) | $0.12 | $115,276 | -2.15% | $8,727,144 | 73,780,484 AOG |
|
| 373 | BonusCloud (BXC) | $0.0009 | $114,593 | 1.26% | $0 | 3,109,383,414 BXC |
|
| 374 | BlockMason Credit Protocol (BCPT) | $0.019 | $114,340 | -3.48% | $2,197,260 | 116,158,667 BCPT |
|
| 375 | Bezant (BZNT) | $0.006 | $114,222 | 1.26% | $5,585,991 | 878,299,993 BZNT |
|
| 376 | Neblio (NEBL) | $0.38 | $112,962 | 2.67% | $6,297,780 | 16,529,284 NEBL |
|
| 377 | HitChain (HIT) | $0.00004 | $112,359 | -0.97% | $2,398,417 | 61,440,000,000 HIT |
|
| 378 | Gemini Dollar (GUSD) | $1.04 | $108,836 | -0.28% | $15,798,607 | 15,221,436 GUSD |
|
| 379 | Remme (REM) | $0.002 | $107,113 | 1.22% | $1,763,997 | 1,000,000,000 REM |
|
| 380 | KARMA (KARMA) | $2.38 | $104,619 | 1.26% | $12,986,501,260 | 5,450,532,381 KARMA |
|
| 381 | VINchain (VIN) | $0.003 | $104,447 | 19.13% | $1,825,892 | 590,108,901 VIN |
|
| 382 | Vexanium (VEX) | $0.003 | $101,506 | 1.26% | $1,965,155 | 703,869,976 VEX |
|
| 383 | Constellation (DAG) | $0.010 | $101,447 | 1.26% | $13,013,348 | 1,266,911,931 DAG |
|
| 384 | STK (STK) | $0.006 | $100,440 | -11.99% | $2,088,944 | 341,414,782 STK |
|
| 385 | Bitcoin God (GOD) | $0.16 | $98,973 | 1.26% | $0 | 0 GOD |
|
| 386 | Hyperion (HYN) | $0.12 | $98,177 | 1.26% | $38,544,887 | 316,765,917 HYN |
|
| 387 | AXE (AXE) | $0.087 | $97,583 | 1.15% | $510,631 | 5,928,882 AXE |
|
| 388 | AppCoins (APPC) | $0.026 | $96,141 | -1.47% | $6,437,043 | 246,203,092 APPC |
|
| 389 | COVA (COVA) | $0.0002 | $95,440 | 3.66% | $433,262 | 2,496,011,000 COVA |
|
| 390 | Sumokoin (SUMO) | $0.038 | $95,421 | 1.27% | $1,005,788 | 26,608,725 SUMO |
|
| 391 | ZrCoin (ZRC) | $0.72 | $94,317 | 1.79% | $3,605,363 | 4,988,893 ZRC |
|
| 392 | LEOcoin (LEO) | $1.30 | $93,379 | -0.19% | $1,297,559,233 | 1,000,000,000 LEO |
|
| 393 | Morpheus.Network (MRPH) | $0.24 | $92,424 | 1.29% | $11,435,035 | 47,178,310 MRPH |
|
| 394 | QuickX Protocol (QCX) | $0.018 | $92,008 | 1.26% | $9,191,354 | 498,334,428 QCX |
|
| 395 | Jetcoin (JET) | $0.020 | $91,974 | 7.17% | $185,684 | 9,768,025 JET |
|
| 396 | Haven Protocol (XHV) | $1.54 | $91,211 | 3.23% | $21,400,072 | 13,885,295 XHV |
|
| 397 | BitUP Token (BUT) | $0.001 | $89,780 | 0.84% | $0 | 0 BUT |
|
| 398 | BOMB (BOMB) | $0.67 | $89,138 | -0.99% | $618,946 | 915,767 BOMB |
|
| 399 | Cardstack (CARD) | $0.0007 | $88,718 | 1.26% | $1,763,997 | 2,357,982,917 CARD |
|
| 400 | CoinMeet (MEET) | $0.003 | $88,390 | 7.12% | $0 | 0 MEET |
|
| 401 | BeeKan (BKBT) | $0.0005 | $87,092 | -1.80% | $0 | 0 BKBT |
|
| 402 | Game.com (GTC) | $0.005 | $86,782 | 1.67% | $3,821,994 | 761,444,190 GTC |
|
| 403 | Blockcloud (BLOC) | $0.0001 | $86,561 | 1.33% | $0 | 0 BLOC |
|
| 404 | Howdoo (UDOO) | $0.028 | $86,083 | 1.88% | $2,769,785 | 97,821,309 UDOO |
|
| 405 | Jibrel Network (JNT) | $0.019 | $85,060 | 1.26% | $3,203,048 | 169,843,069 JNT |
|
| 406 | AI Doctor (AIDOC) | $0.002 | $83,632 | -1.30% | $897,472 | 579,961,939 AIDOC |
|
| 407 | DigixDAO (DGD) | $88.22 | $82,713 | 4.55% | $12,920,506 | 146,428 DGD |
|
| 408 | Sparkpoint (SRK) | $0.0008 | $81,198 | 9.54% | $5,307,465 | 6,404,604,625 SRK |
|
| 409 | Hdac (HDAC) | $0.015 | $80,435 | 1.26% | $31,365,109 | 2,074,518,997 HDAC |
|
| 410 | Datum (DAT) | $0.001 | $78,755 | -26.17% | $1,206,945 | 1,001,935,124 DAT |
|
| 411 | InvestDigital (IDT) | $0.003 | $78,697 | 8.22% | $201,158 | 72,907,202 IDT |
|
| 412 | RIF Token (RIF) | $0.091 | $76,998 | 0.04% | $59,852,117 | 656,073,345 RIF |
|
| 413 | Global Social Chain (GSC) | $0.004 | $75,488 | -0.53% | $0 | 0 GSC |
|
| 414 | ZB (ZB) | $0.35 | $75,106 | 3.00% | $163,448,271 | 463,288,810 ZB |
|
| 415 | Po.et (POE) | $0.0009 | $74,684 | 1.17% | $2,909,048 | 3,141,592,653 POE |
|
| 416 | Footballcoin (XFC) | $0.004 | $74,535 | 10.94% | $1,392,629 | 374,660,526 XFC |
|
| 417 | ShineChain (SHE) | $0.0004 | $74,192 | 4.45% | $0 | 0 SHE |
|
| 418 | Content Neutrality Network (CNN) | $0.00003 | $73,712 | 10.03% | $1,330,735 | 39,035,223,816 CNN |
|
| 419 | Engine (EGCC) | $0.00005 | $73,641 | 11.01% | $0 | 0 EGCC |
|
| 420 | MetaMorph (METM) | $0.0006 | $71,951 | 1.26% | $154,737 | 247,838,479 METM |
|
| 421 | Cindicator (CND) | $0.010 | $70,224 | -1.88% | $19,218,286 | 2,000,000,005 CND |
|
| 422 | DeepBrain Chain (DBC) | $0.0006 | $69,717 | -3.52% | $1,887,787 | 3,200,000,000 DBC |
|
| 423 | KickCoin (KICK) | $0.00002 | $69,494 | -1.03% | $1,067,683 | 58,658,619,203 KICK |
|
| 424 | CoTrader (COT) | $0.00007 | $69,160 | -99.93% | $1,237,893 | 18,886,520,618 COT |
|
| 425 | Promotion Coin (PC) | $0.00004 | $68,841 | 3.27% | $0 | 0 PC |
|
| 426 | MINDOL (MIN) | $1.20 | $65,156 | -19.76% | $0 | 0 MIN |
|
| 427 | EXRNchain (EXRN) | $0.00002 | $64,821 | 1.91% | $1,640,208 | 92,500,000,000 EXRN |
|
| 428 | FlypMe (FYP) | $0.030 | $64,811 | 40.23% | $0 | 0 FYP |
|
| 429 | Ultragate (ULG) | $0.005 | $64,579 | 23.77% | $0 | 0 ULG |
|
| 430 | Musk (MUSK) | $0.0005 | $64,435 | 5.88% | $0 | 0 MUSK |
|
| 431 | CasinoCoin (CSC) | $0.0002 | $63,555 | 11.39% | $6,808,410 | 39,999,652,159 CSC |
|
| 432 | Wisepass (PASS) | $0.0009 | $62,441 | -22.36% | $154,737 | 167,223,762 PASS |
|
| 433 | Sharder (SS) | $0.007 | $62,212 | 1.88% | $1,934,208 | 283,282,765 SS |
|
| 434 | TokenPay (TPAY) | $0.029 | $62,096 | -13.32% | $618,946 | 21,604,240 TPAY |
|
| 435 | Dragonchain (DRGN) | $0.045 | $61,520 | 1.25% | $16,386,606 | 360,047,962 DRGN |
|
| 436 | UGAS (UGAS) | $0.011 | $60,482 | 14.87% | $1,841,366 | 171,719,420 UGAS |
|
| 437 | TRAXIA (TMT) | $0.004 | $60,005 | 3.15% | $0 | 0 TMT |
|
| 438 | BoutsPro (BOUTS) | $0.0009 | $59,685 | 21.52% | $77,368 | 76,615,188 BOUTS |
|
| 439 | Graft (GRFT) | $0.0002 | $59,468 | 2.51% | $92,842 | 591,481,833 GRFT |
|
| 440 | UpToken (UP) | $0.53 | $58,602 | 1.11% | $77,724,194 | 146,540,250 UP |
|
| 441 | Crystal Token (CYL) | $0.005 | $55,854 | 1.26% | $0 | 564,377 CYL |
|
| 442 | SpaceChain (SPC) | $0.004 | $55,424 | -33.10% | $2,057,997 | 514,923,520 SPC |
|
| 443 | Own (CHX) | $0.014 | $55,048 | 1.26% | $1,377,156 | 99,719,012 CHX |
|
| 444 | Tolar (TOL) | $0.006 | $53,786 | 1.88% | $1,423,577 | 231,519,620 TOL |
|
| 445 | DATx (DATX) | $0.0001 | $52,078 | 0.19% | $201,158 | 1,391,302,551 DATX |
|
| 446 | X-CASH (XCASH) | $0.00003 | $51,619 | 425.52% | $1,485,471 | 59,186,915,456 XCASH |
|
| 447 | Apex (CPX) | $0.004 | $51,080 | -26.62% | $1,841,366 | 517,390,718 CPX |
|
| 448 | Xuez Coin (XUEZ) | $0.014 | $50,136 | 3.59% | $0 | 0 XUEZ |
|
| 449 | YGGDRASH (YEED) | $0.0001 | $50,118 | 1.26% | $0 | 0 YEED |
|
| 450 | Humaniq (HMQ) | $0.007 | $49,773 | 1.26% | $1,268,840 | 185,811,695 HMQ |
|
| 451 | Arbidex (ABX) | $0.007 | $49,635 | 1.26% | $139,263 | 20,354,622 ABX |
|
| 452 | LikeCoin (LIKE) | $0.009 | $49,236 | 1.26% | $2,970,943 | 342,591,165 LIKE |
|
| 453 | ChatCoin (CHAT) | $0.002 | $49,123 | -1.08% | $1,052,209 | 690,000,640 CHAT |
|
| 454 | KUN (KUN) | $0.71 | $47,902 | 1.26% | $0 | 0 KUN |
|
| 455 | Eidoo (EDO) | $0.35 | $46,854 | 12.48% | $20,224,074 | 57,334,955 EDO |
|
| 456 | Switcheo (SWTH) | $0.033 | $46,223 | 66.58% | $34,676,472 | 1,054,134,386 SWTH |
|
| 457 | SHACoin (SHA) | $0.002 | $45,814 | 1.26% | $6,746,516 | 3,005,855,396 SHA |
|
| 458 | Liquidity Network (LQD) | $0.005 | $45,558 | 1.26% | $0 | 0 LQD |
|
| 459 | Metadium (META) | $0.009 | $45,547 | 1.26% | $10,614,931 | 1,245,430,304 META |
|
| 460 | Metaverse ETP (ETP) | $0.13 | $45,500 | -1.40% | $10,166,195 | 79,188,246 ETP |
|
| 461 | FSBT API Token (FSBT) | $0.024 | $45,344 | 1.88% | $77,368 | 3,509,535 FSBT |
|
| 462 | ICE ROCK MINING (ROCK2) | $0.018 | $45,256 | 1.88% | $278,526 | 15,724,272 ROCK2 |
|
| 463 | Business Credit Alliance Chain (BCAC) | $159.49 | $45,165 | 1.26% | $74,018,809,662 | 464,084,437 BCAC |
|
| 464 | Banca (BANCA) | $0.00004 | $45,140 | -0.89% | $649,894 | 17,926,481,684 BANCA |
|
| 465 | Pirate (ARRR) | $0.085 | $44,420 | -4.32% | $14,684,503 | 172,311,480 ARRR |
|
| 466 | TERA (TERA) | $0.003 | $43,481 | 1.26% | $2,475,786 | 844,711,128 TERA |
|
| 467 | Nucleus Vision (NCASH) | $0.0004 | $43,315 | -2.94% | $2,986,416 | 7,017,757,766 NCASH |
|
| 468 | Endor Protocol (EDR) | $0.005 | $43,252 | 1.26% | $7,628,514 | 1,457,282,180 EDR |
|
| 469 | Chronobank (TIME) | $1.77 | $43,226 | 18.14% | $1,253,366 | 710,113 TIME |
|
| 470 | The ChampCoin (TCC) | $0.002 | $42,825 | -29.60% | $355,894 | 175,749,859 TCC |
|
| 471 | NeuroChain (NCC) | $0.0008 | $42,173 | 4.65% | $340,421 | 438,084,092 NCC |
|
| 472 | Global Gold Token (GGT) | $0.001 | $41,254 | 1.11% | $0 | 0 GGT |
|
| 473 | eosDAC (EOSDAC) | $0.001 | $41,151 | 1.29% | $881,999 | 660,755,177 EOSDAC |
|
| 474 | SOLVE (SOLVE) | $0.089 | $41,131 | 1.27% | $30,281,953 | 340,651,077 SOLVE |
|
| 475 | TrueDeck (TDP) | $0.009 | $40,307 | 3.14% | $263,052 | 30,717,516 TDP |
|
| 476 | Insights Network (INSTAR) | $0.052 | $39,246 | 1.26% | $10,228,089 | 196,753,508 INSTAR |
|
| 477 | GoHelpFund (HELP) | $0.002 | $37,632 | 1.26% | $30,947 | 12,147,167 HELP |
|
| 478 | DaTa eXchange (DTX) | $0.073 | $37,309 | 12.75% | $0 | 0 DTX |
|
| 479 | TrustNote (TTT) | $1.66 | $35,891 | -0.60% | $43,744,037 | 26,421,791 TTT |
|
| 480 | GlitzKoin (GTN) | $0.46 | $35,622 | 5.27% | $0 | 0 GTN |
|
| 481 | Telcoin (TEL) | $0.0002 | $35,562 | 1.07% | $7,891,567 | 47,245,810,799 TEL |
|
| 482 | EDU Token (EDU) | $0.0001 | $35,297 | -0.02% | $0 | 0 EDU |
|
| 483 | Playkey (PKT) | $0.009 | $35,008 | 0.04% | $139,263 | 14,461,944 PKT |
|
| 484 | Kin (KIN) | $0.00002 | $34,981 | -2.60% | $37,353,415 | 1,518,114,145,968 KIN |
|
| 485 | Aditus (ADI) | $0.0003 | $34,163 | -22.66% | $77,368 | 234,110,888 ADI |
|
| 486 | Kryll (KRL) | $0.11 | $33,357 | 1.13% | $3,342,311 | 30,000,443 KRL |
|
| 487 | VouchForMe (IPL) | $0.001 | $32,823 | 5.67% | $340,421 | 243,000,000 IPL |
|
| 488 | Nash Exchange (NEX) | $0.75 | $32,764 | 1.26% | $21,864,282 | 29,166,201 NEX |
|
| 489 | Alpha Token (A) | $0.050 | $31,497 | 2.04% | $0 | 0 A |
|
| 490 | Restart Energy MWAT (MWAT) | $0.004 | $31,481 | 1.52% | $2,166,312 | 500,000,000 MWAT |
|
| 491 | Mysterium (MYST) | $0.15 | $30,384 | 14.23% | $2,042,523 | 13,990,185 MYST |
|
| 492 | Red Pulse Phoenix (PHX) | $0.003 | $30,200 | 1.27% | $0 | 0 PHX |
|
| 493 | BitWhite (BTW) | $0.002 | $30,022 | 1.26% | $61,895 | 36,325,371 BTW |
|
| 494 | Dynamic Trading Rights (DTR) | $0.012 | $29,818 | 1.28% | $19,326,601 | 1,623,057,143 DTR |
|
| 495 | Aventus (AVT) | $0.20 | $29,734 | 19.13% | $1,593,787 | 8,100,000 AVT |
|
| 496 | SilkChain (SILK) | $0.0006 | $29,705 | 9.08% | $0 | 0 SILK |
|
| 497 | CoinEx Token (CET) | $0.008 | $29,590 | 1.26% | $5,663,360 | 708,633,582 CET |
|
| 498 | ThoreCoin (THR) | $3,015.82 | $29,504 | 1.26% | $261,427,486 | 86,686 THR |
|
| 499 | Super Bitcoin (SBTC) | $0.33 | $29,465 | -10.24% | $0 | 0 SBTC |
|
| 500 | FLO (FLO) | $0.024 | $29,052 | 1.26% | $3,698,205 | 152,351,008 FLO |
|
| 501 | GMB (GMB) | $0.00007 | $28,888 | 1.26% | $30,947 | 517,356,899 GMB |
|
| 502 | Soma (SCT) | $0.009 | $28,195 | 11.00% | $0 | 0 SCT |
|
| 503 | Twinkle (TKT) | $0.001 | $27,500 | 30.19% | $0 | 0 TKT |
|
| 504 | Matryx (MTX) | $0.022 | $26,250 | 3.42% | $510,631 | 23,224,303 MTX |
|
| 505 | WAX (WAX) | $0.037 | $25,901 | 1.26% | $0 | 0 WAX |
|
| 506 | SALT (SALT) | $0.12 | $25,388 | 12.04% | $9,485,354 | 80,283,620 SALT |
|
| 507 | Function X (FX) | $0.064 | $24,600 | 1.26% | $14,653,556 | 229,561,241 FX |
|
| 508 | Eden (EDN) | $0.001 | $24,564 | 1.26% | $881,999 | 622,177,166 EDN |
|
| 509 | United Bitcoin (UBTC) | $0.60 | $24,470 | 3.97% | $0 | 0 UBTC |
|
| 510 | Elysian (ELY) | $0.0007 | $24,444 | 1.88% | $61,895 | 97,966,210 ELY |
|
| 511 | SaluS (SLS) | $13.66 | $24,069 | 1.26% | $13,833,452 | 1,012,265 SLS |
|
| 512 | Revain (R) | $0.011 | $23,774 | 1.26% | $0 | 0 R |
|
| 513 | Medicalchain (MTN) | $0.002 | $23,610 | 2.81% | $727,262 | 308,865,296 MTN |