Cryptocurrencies:  0 Markets:  0 Market Cap:  $0 24h Vol:  $0 BTC Dominance:  0.0%

All Normal coins by Market Cap

# Name Price Volume (24h) Change (24h) Market Cap Circulating Supply Price Graph (7d)
1
Bitcoin (BTC)
$13,487.98 $5,754,406,429 2.07%   $249,917,513,550 18,528,906 BTC Bitcoin chart
2
Ethereum (ETH)
$388.85 $3,095,290,984 0.35%   $44,018,440,857 113,200,926 ETH Ethereum chart
3
Bitcoin Cash (BCH)
$268.84 $858,401,629 -1.35%   $4,988,502,427 18,555,619 BCH Bitcoin Cash chart
4
Litecoin (LTC)
$55.42 $780,110,660 -1.05%   $3,669,877,038 66,217,158 LTC Litecoin chart
5
Chainlink (LINK)
$11.40 $726,750,614 -2.16%   $4,330,221,563 380,009,559 LINK Chainlink chart
6
EOS (EOS)
$2.64 $683,329,382 -0.75%   $2,498,702,247 946,244,560 EOS EOS chart
7
XRP (XRP)
$0.27 $626,363,140 1.67%   $12,102,022,615 45,266,091,298 XRP XRP chart
8
TRON (TRX)
$0.028 $371,003,530 1.26%   $2,010,774,570 71,659,657,369 TRX TRON chart
9
Bitcoin SV (BSV)
$167.63 $358,579,599 -2.31%   $3,110,490,044 18,555,681 BSV Bitcoin SV chart
10
Monero (XMR)
$125.34 $319,948,481 -1.30%   $2,223,709,311 17,741,907 XMR Monero chart
11
Ethereum Classic (ETC)
$5.39 $254,739,963 2.01%   $627,015,726 116,313,299 ETC Ethereum Classic chart
12
Cardano (ADA)
$0.097 $229,791,060 -0.61%   $3,028,267,318 31,112,484,646 ADA Cardano chart
13
Binance Coin (BNB)
$29.90 $206,727,388 -1.57%   $4,479,789,773 149,806,304 BNB Binance Coin chart
14
Filecoin [Futures] (FIL)
$32.50 $194,888,299 -5.08%   $725,302,637 22,314,692 FIL Filecoin [Futures] chart
15
NEO (NEO)
$15.46 $167,207,731 -4.97%   $1,090,611,087 70,538,831 NEO NEO chart
16
Zcash (ZEC)
$57.02 $123,639,457 -2.20%   $590,395,861 10,354,000 ZEC Zcash chart
17
Qtum (QTUM)
$2.06 $110,291,985 -1.05%   $200,566,263 97,146,256 QTUM Qtum chart
18
OmiseGO (OMG)
$2.99 $99,024,455 -3.23%   $419,988,721 140,245,398 OMG OmiseGO chart
19
Cosmos (ATOM)
$4.65 $86,812,084 -3.87%   $1,221,255,661 262,808,947 ATOM Cosmos chart
20
Stellar (XLM)
$0.078 $78,322,519 -2.29%   $1,629,631,232 20,859,023,903 XLM Stellar chart
21
Acute Angle Cloud (AAC)
$0.013 $78,020,635 19.96%   $3,331,531 250,000,000 AAC Acute Angle Cloud chart
22
Ontology (ONT)
$0.45 $75,702,032 -5.37%   $350,147,961 775,584,099 ONT Ontology chart
23
Huobi Token (HT)
$4.26 $74,163,278 1.23%   $994,522,717 233,370,544 HT Huobi Token chart
24
USD Coin (USDC)
$1.03 $66,195,758 3.38%   $2,840,298,828 2,769,760,800 USDC USD Coin chart
25
Tether (USDT)
$1.03 $57,883,066 -4.53%   $17,065,734,135 16,500,461,568 USDT Tether chart
26
Reserve Rights (RSR)
$0.012 $57,467,121 -12.61%   $115,106,421 9,349,999,000 RSR Reserve Rights chart
27
Tezos (XTZ)
$1.96 $57,467,102 -2.68%   $1,462,946,775 748,013,521 XTZ Tezos chart
28
Seele (SEELE)
$0.017 $51,671,301 1.81%   $366,225,633 21,000,000,000 SEELE Seele chart
29
BitTorrent (BTT)
$0.0003 $49,544,164 -2.51%   $296,789,512 989,987,548,935 BTT BitTorrent chart
30
TrueUSD (TUSD)
$1.02 $34,784,293 2.39%   $293,754,716 287,433,840 TUSD TrueUSD chart
31
DACash (DAC)
$0.004 $34,341,414 0.31%   $16,023,720 4,526,901,499 DAC DACash chart
32
Crypto.com Chain (CRO)
$0.090 $34,138,433 -0.23%   $1,528,376,966 16,997,716,894 CRO Crypto.com Chain chart
33
VeChain (VET)
$0.010 $33,418,340 -5.88%   $657,201,826 64,315,576,989 VET VeChain chart
34
Basic Attention Token (BAT)
$0.19 $32,007,855 -3.17%   $284,555,914 1,486,368,945 BAT Basic Attention Token chart
35
Paxos Standard Token (PAX)
$1.01 $31,903,772 0.93%   $247,086,306 244,951,954 PAX Paxos Standard Token chart
36
Wrapped Bitcoin (WBTC)
$13,449.09 $28,556,525 1.99%   $1,536,213,482 114,224 WBTC Wrapped Bitcoin chart
37
Maker (MKR)
$538.52 $28,085,033 -0.86%   $540,220,575 1,003,154 MKR Maker chart
38
IOST (IOST)
$0.005 $27,045,021 -2.75%   $74,885,265 15,234,922,567 IOST IOST chart
39
Bancor (BNT)
$0.64 $25,744,841 -8.76%   $44,334,990 69,275,585 BNT Bancor chart
40
Ren (REN)
$0.27 $23,071,322 -6.35%   $234,852,708 884,532,525 REN Ren chart
41
Waves (WAVES)
$3.02 $22,059,002 -0.64%   $311,747,682 103,374,310 WAVES Waves chart
42
OKB (OKB)
$4.65 $20,196,498 0.40%   $1,314,376,675 282,838,290 OKB OKB chart
43
Synthetix Network Token (SNX)
$3.40 $19,190,983 -4.67%   $355,597,105 104,513,427 SNX Synthetix Network Token chart
44
Loopring (LRC)
$0.14 $18,953,671 -6.65%   $155,165,722 1,145,389,078 LRC Loopring chart
45
GXChain (GXC)
$0.37 $18,056,421 4.83%   $26,220,633 70,000,000 GXC GXChain chart
46
Ocean Protocol (OCEAN)
$0.47 $17,198,112 -8.24%   $186,660,155 399,026,847 OCEAN Ocean Protocol chart
47
Aragon (ANT)
$3.11 $16,831,139 -3.99%   $102,953,751 33,142,159 ANT Aragon chart
48
Dogecoin (DOGE)
$0.003 $16,616,041 2.16%   $335,621,406 126,866,277,573 DOGE Dogecoin chart
49
Kcash (KCASH)
$0.050 $15,800,103 26.90%   $22,228,191 445,499,083 KCASH Kcash chart
50
ABBC Coin (ABBC)
$0.38 $15,429,612 -1.26%   $267,439,667 699,959,828 ABBC ABBC Coin chart
51
Crypto.com (MCO)
$2.49 $13,657,632 1.13%   $39,276,998 15,793,831 MCO Crypto.com chart
52
LinkEye (LET)
$0.011 $13,108,706 13.39%   $9,198,802 829,999,000 LET LinkEye chart
53
TenX (PAY)
$0.056 $12,431,212 -1.95%   $8,187,204 146,443,705 PAY TenX chart
54
NEM (XEM)
$0.096 $12,260,562 3.33%   $863,770,239 8,999,999,999 XEM NEM chart
55
Zilliqa (ZIL)
$0.018 $12,177,070 0.27%   $188,143,833 10,562,124,859 ZIL Zilliqa chart
56
FarmaTrust (FTT)
$3.86 $11,978,937 2.80%   $364,148,484 94,346,958 FTT FarmaTrust chart
57
0x (ZRX)
$0.34 $11,757,302 0.27%   $252,346,618 743,937,911 ZRX 0x chart
58
Ankr Network (ANKR)
$0.007 $11,711,544 -7.83%   $17,075,783 2,300,000,000 ANKR Ankr Network chart
59
Storj (STORJ)
$0.34 $11,528,249 -0.55%   $66,603,645 198,803,305 STORJ Storj chart
60
THETA (THETA)
$0.60 $11,486,470 -2.32%   $604,612,191 1,000,000,000 THETA THETA chart
61
Uquid Coin (UQC)
$6.43 $10,706,554 0.70%   $64,256,737 10,000,000 UQC Uquid Coin chart
62
Dai (DAI)
$1.03 $9,515,485 2.71%   $0 0 DAI Dai chart
63
DigiByte (DGB)
$0.020 $8,825,505 3.12%   $277,960,292 13,686,542,492 DGB DigiByte chart
64
Bytom (BTM)
$0.059 $8,331,196 -0.94%   $80,941,368 1,382,553,344 BTM Bytom chart
65
Bodhi (BOT)
$393.75 $8,124,107 -20.80%   $10,250,865 26,033 BOT Bodhi chart
66
Thunder Token (TT)
$0.005 $7,489,585 -1.61%   $27,029,912 5,887,903,653 TT Thunder Token chart
67
ETHLend (LEND)
$0.61 $7,476,780 2.23%   $226,678,992 373,380,206 LEND ETHLend chart
68
Bitcoin HD (BHD)
$2.60 $7,120,693 2.59%   $0 0 BHD Bitcoin HD chart
69
BitShares (BTS)
$0.017 $7,062,494 -2.30%   $51,362,228 2,997,470,000 BTS BitShares chart
70
FairGame (FAIR)
$0.006 $7,025,796 1.92%   $0 0 FAIR FairGame chart
71
TrueChain (TRUE)
$0.18 $6,899,230 -4.30%   $14,499,579 79,575,543 TRUE TrueChain chart
72
Nexo (NEXO)
$0.16 $6,796,286 -0.38%   $91,961,048 560,000,011 NEXO Nexo chart
73
Kyber Network (KNC)
$0.83 $6,482,159 -3.72%   $164,823,116 198,348,318 KNC Kyber Network chart
74
BOX Token (BOX)
$0.002 $6,384,235 -0.94%   $202,320 99,776,753 BOX BOX Token chart
75
KuCoin Shares (KCS)
$0.85 $6,048,702 0.85%   $68,505,450 80,728,394 KCS KuCoin Shares chart
76
Matic Network (MATIC)
$0.014 $5,500,636 -8.26%   $54,046,336 3,844,192,768 MATIC Matic Network chart
77
NULS (NULS)
$0.20 $5,445,535 -4.72%   $20,204,994 99,376,073 NULS NULS chart
78
Decentraland (MANA)
$0.066 $5,271,008 -1.13%   $97,693,439 1,484,088,134 MANA Decentraland chart
79
TomoChain (TOMO)
$0.60 $5,196,687 -3.48%   $45,238,685 75,837,300 TOMO TomoChain chart
80
The Midas Touch Gold (TMTG)
$0.018 $5,135,345 -0.22%   $109,980,989 6,224,605,298 TMTG The Midas Touch Gold chart
81
IOTA (IOTA)
$0.26 $5,099,863 -3.18%   $0 0 IOTA IOTA chart
82
Bitcoin Gold (BTG)
$7.20 $4,757,131 -0.13%   $126,180,053 17,513,924 BTG Bitcoin Gold chart
83
Aeternity (AE)
$0.099 $4,476,337 -1.02%   $32,195,808 323,626,662 AE Aeternity chart
84
ICON [Futures] (ICX)
$0.34 $4,457,452 -0.37%   $161,127,409 473,406,688 ICX ICON [Futures] chart
85
Fantom (FTM)
$0.017 $4,404,074 -11.73%   $35,176,652 2,120,656,493 FTM Fantom chart
86
aelf (ELF)
$0.089 $4,282,014 -4.19%   $48,421,848 544,480,200 ELF aelf chart
87
Aurora (AOA)
$0.002 $4,136,035 -5.31%   $11,464,783 6,542,330,148 AOA Aurora chart
88
Augur (REP)
$12.91 $4,131,447 2.04%   $142,055,405 11,000,000 REP Augur chart
89
Neblio (NEBL)
$0.36 $3,986,339 -1.69%   $5,880,759 16,529,284 NEBL Neblio chart
90
Content Value Network (CVNT)
$0.012 $3,932,295 -27.26%   $10,911,776 925,000,000 CVNT Content Value Network chart
91
Achain (ACT)
$0.006 $3,929,050 -3.00%   $6,029,127 973,999,998 ACT Achain chart
92
Machine Xchange Coin (MXC)
$0.015 $3,744,967 -0.55%   $39,627,685 2,623,938,083 MXC Machine Xchange Coin chart
93
Bread (BRD)
$0.070 $3,724,685 2.26%   $6,204,471 88,733,978 BRD Bread chart
94
Ravencoin (RVN)
$0.011 $3,645,233 0.48%   $83,005,029 7,342,220,000 RVN Ravencoin chart
95
Primas (PST)
$0.017 $3,631,002 17.05%   $890,207 52,692,565 PST Primas chart
96
Bitcoin Diamond (BCD)
$0.50 $3,369,092 3.47%   $92,365,687 186,492,898 BCD Bitcoin Diamond chart
97
BitMax Token (BTMX)
$0.040 $3,172,637 1.39%   $26,557,833 660,615,274 BTMX BitMax Token chart
98
Bit-Z Token (BZ)
$0.12 $3,027,361 -5.62%   $14,620,970 125,046,555 BZ Bit-Z Token chart
99
Molecular Future (MOF)
$0.14 $3,019,228 -0.75%   $12,139,182 85,481,225 MOF Molecular Future chart
100
Golem (GNT)
$0.083 $3,018,764 -2.21%   $82,667,829 990,670,000 GNT Golem chart
101
Beam (BEAM)
$0.24 $3,012,284 2.50%   $17,615,302 73,495,240 BEAM Beam chart
102
Credit Tag Chain (CTC)
$0.51 $2,855,672 0.49%   $0 0 CTC Credit Tag Chain chart
103
Ontology Gas (ONG)
$0.11 $2,791,642 -3.55%   $6,514,694 60,573,114 ONG Ontology Gas chart
104
Fetch (FET)
$0.046 $2,744,850 1.42%   $11,464,783 250,458,709 FET Fetch chart
105
Elastos (ELA)
$1.52 $2,648,277 -0.11%   $26,180,169 17,244,540 ELA Elastos chart
106
COTI (COTI)
$0.028 $2,600,669 -6.55%   $16,145,112 568,032,883 COTI COTI chart
107
Trinity Network Credit (TNC)
$0.11 $2,589,109 3.65%   $36,511,962 333,333,333 TNC Trinity Network Credit chart
108
Digitex Futures (DGTX)
$0.029 $2,514,855 17.19%   $21,297,520 743,750,000 DGTX Digitex Futures chart
109
Cortex (CTXC)
$0.074 $2,490,534 0.04%   $18,572,948 249,938,725 CTXC Cortex chart
110
Numeraire (NMR)
$23.95 $2,464,123 -4.07%   $83,935,700 3,504,224 NMR Numeraire chart
111
Bluzelle (BLZ)
$0.066 $2,454,460 -5.05%   $16,253,016 246,366,448 BLZ Bluzelle chart
112
YEE (YEE)
$0.002 $2,399,290 50.55%   $2,117,613 1,365,218,125 YEE YEE chart
113
Gifto (GTO)
$0.012 $2,324,881 -3.73%   $9,239,266 770,236,879 GTO Gifto chart
114
Enigma (ENG)
$0.80 $2,155,412 3.32%   $19,705,939 24,575,901 ENG Enigma chart
115
IoTeX (IOTX)
$0.007 $2,143,260 -2.59%   $69,678,905 9,734,304,443 IOTX IoTeX chart
116
Dock (DOCK)
$0.009 $2,116,744 -1.51%   $5,341,240 616,602,958 DOCK Dock chart
117
UTRUST (UTK)
$0.097 $2,006,859 6.35%   $43,701,055 450,000,000 UTK UTRUST chart
118
Ripio Credit Network (RCN)
$0.040 $1,994,713 1.42%   $20,501,730 508,404,746 RCN Ripio Credit Network chart
119
AirSwap (AST)
$0.12 $1,981,601 14.52%   $18,181,797 150,000,000 AST AirSwap chart
120
Arcblock (ABT)
$0.071 $1,964,503 -3.30%   $7,040,726 98,554,305 ABT Arcblock chart
121
Nano (NANO)
$0.78 $1,964,465 2.44%   $103,938,374 133,248,297 NANO Nano chart
122
Siacoin (SC)
$0.003 $1,939,041 1.49%   $113,326,008 44,958,622,992 SC Siacoin chart
123
ORS Group (ORS)
$0.002 $1,922,397 -3.77%   $0 0 ORS ORS Group chart
124
IRISnet (IRIS)
$0.048 $1,894,425 -5.89%   $41,057,411 847,129,003 IRIS IRISnet chart
125
Harmony (ONE)
$0.004 $1,866,057 3.57%   $0 0 ONE Harmony chart
126
ABCC Token (AT)
$0.030 $1,792,709 -2.53%   $0 0 AT ABCC Token chart
127
Lambda (LAMB)
$0.016 $1,767,807 1.31%   $13,015,901 835,866,431 LAMB Lambda chart
128
Bibox Token (BIX)
$0.056 $1,745,992 0.62%   $4,855,673 87,533,664 BIX Bibox Token chart
129
Status (SNT)
$0.022 $1,668,587 -2.85%   $77,259,149 3,470,483,788 SNT Status chart
130
Thore Cash (TCH)
$0.006 $1,652,228 -0.20%   $0 0 TCH Thore Cash chart
131
Enjin Coin (ENJ)
$0.13 $1,561,347 -1.06%   $109,158,222 823,130,411 ENJ Enjin Coin chart
132
BHPCoin (BHP)
$0.60 $1,558,539 -0.53%   $0 0 BHP BHPCoin chart
133
Chromia (CHR)
$0.023 $1,541,459 -5.96%   $10,385,745 443,544,992 CHR Chromia chart
134
Holo (HOT)
$0.0007 $1,519,387 47.77%   $121,432,284 166,622,505,030 HOT Holo chart
135
Lisk (LSK)
$1.05 $1,504,785 -1.06%   $133,139,851 126,214,917 LSK Lisk chart
136
Moeda Loyalty Points (MDA)
$0.63 $1,499,432 6.10%   $12,341,502 19,628,888 MDA Moeda Loyalty Points chart
137
Cred (LBA)
$0.011 $1,496,576 1.23%   $8,969,507 840,410,205 LBA Cred chart
138
Nebulas (NAS)
$0.28 $1,489,347 -4.07%   $15,942,792 57,188,571 NAS Nebulas chart
139
WinToken (WIN)
$0.00008 $1,479,832 3.77%   $25,802,506 313,607,571,387 WIN WinToken chart
140
XDC (XDC)
$0.006 $1,413,868 -15.53%   $0 0 XDC XDC chart
141
Stratis (STRAT)
$0.41 $1,410,433 -8.34%   $40,544,868 100,010,626 STRAT Stratis chart
142
iExec RLC (RLC)
$0.76 $1,366,973 -5.62%   $61,167,989 80,070,793 RLC iExec RLC chart
143
Verge (XVG)
$0.004 $1,363,191 1.75%   $64,297,201 16,379,784,943 XVG Verge chart
144
Exchange Union (XUC)
$1.13 $1,347,038 7.64%   $0 0 XUC Exchange Union chart
145
Wanchain (WAN)
$0.26 $1,301,301 6.74%   $44,308,014 168,716,734 WAN Wanchain chart
146
Tripio (TRIO)
$0.0007 $1,296,717 3.80%   $2,441,324 3,750,000,000 TRIO Tripio chart
147
Bitether (BTR)
$0.040 $1,257,606 1.48%   $3,533,851 88,627,236 BTR Bitether chart
148
Nimiq (NIM)
$0.002 $1,242,220 -7.45%   $16,293,480 6,790,901,727 NIM Nimiq chart
149
Emercoin (EMC)
$0.036 $1,234,827 10.13%   $1,699,485 46,396,304 EMC Emercoin chart
150
Grin (GRIN)
$0.28 $1,228,453 0.80%   $15,578,617 55,962,720 GRIN Grin chart
151
BitMart Token (BMX)
$0.022 $1,227,220 -9.10%   $3,817,098 171,676,755 BMX BitMart Token chart
152
Super Zero (SERO)
$0.090 $1,217,468 -40.66%   $26,598,297 295,270,982 SERO Super Zero chart
153
Electroneum (ETN)
$0.004 $1,202,716 4.97%   $44,955,437 10,203,474,618 ETN Electroneum chart
154
Penta (PNT)
$0.0002 $1,195,013 109.41%   $0 23,604,365 PNT Penta chart
155
Pundi X (NPXS)
$0.0001 $1,179,421 -8.67%   $31,966,513 234,544,488,396 NPXS Pundi X chart
156
Celsius (CEL)
$1.30 $1,176,030 1.86%   $583,247,231 448,563,478 CEL Celsius chart
157
AdEx (ADX)
$0.22 $1,169,301 5.87%   $22,309,119 101,968,692 ADX AdEx chart
158
KEY (KEY)
$0.002 $1,158,387 3.33%   $0 0 KEY KEY chart
159
SwftCoin (SWFTC)
$0.001 $1,098,167 -1.93%   $4,140,810 4,004,999,999 SWFTC SwftCoin chart
160
HYCON (HYC)
$0.002 $1,078,615 -2.45%   $5,246,824 2,257,709,149 HYC HYCON chart
161
Ternio (TERN)
$6.74 $1,073,689 74.12%   $3,858,789,686 572,914,692 TERN Ternio chart
162
LINA (LINA)
$0.007 $1,072,626 0.14%   $2,117,613 301,324,967 LINA LINA chart
163
CyberVein (CVT)
$0.11 $1,029,968 5.06%   $119,409,087 1,060,404,496 CVT CyberVein chart
164
DREP (DREP)
$0.003 $1,026,040 -9.94%   $11,882,910 3,987,164,299 DREP DREP chart
165
LTO Network (LTO)
$0.056 $1,001,184 -1.97%   $13,555,420 243,227,783 LTO LTO Network chart
166
Egretia (EGT)
$0.0008 $997,253 -2.88%   $3,304,555 4,218,701,582 EGT Egretia chart
167
Game Stars (GST)
$0.001 $984,466 -99.68%   $0 0 GST Game Stars chart
168
Komodo (KMD)
$0.46 $937,052 -2.58%   $56,676,492 122,452,088 KMD Komodo chart
169
Factom (FCT)
$0.95 $933,913 0.05%   $8,929,043 9,433,910 FCT Factom chart
170
QLC Chain (QLC)
$0.014 $927,892 9.56%   $3,304,555 240,000,000 QLC QLC Chain chart
171
Self Storage Coin (STOR)
$0.90 $924,787 -4.42%   $0 0 STOR Self Storage Coin chart
172
Waltonchain (WTC)
$0.27 $919,612 -4.91%   $18,815,732 69,656,288 WTC Waltonchain chart
173
Populous (PPT)
$0.22 $905,762 6.31%   $8,146,740 36,226,899 PPT Populous chart
174
TraDove B2BCoin (BBC)
$0.001 $903,039 -6.12%   $674,399 500,000,000 BBC TraDove B2BCoin chart
175
IoT Chain (ITC)
$0.086 $897,744 -1.60%   $7,512,805 87,214,657 ITC IoT Chain chart
176
Decred (DCR)
$11.74 $884,991 0.69%   $142,918,636 12,173,648 DCR Decred chart
177
FNB Protocol (FNB)
$0.009 $884,914 -99.15%   $20,501,730 2,373,943,413 FNB FNB Protocol chart
178
EvenCoin (EVN)
$0.003 $873,111 -2.80%   $80,928 31,247,621 EVN EvenCoin chart
179
Melon (MLN)
$21.70 $853,484 1.19%   $32,384,640 1,492,260 MLN Melon chart
180
Raiden Network Token (RDN)
$0.15 $852,771 -9.99%   $7,431,877 50,910,504 RDN Raiden Network Token chart
181
V-ID (VIDT)
$0.34 $852,278 -0.67%   $16,684,631 49,428,303 VIDT V-ID chart
182
Fusion (FSN)
$0.25 $847,783 -3.00%   $11,990,814 47,249,134 FSN Fusion chart
183
Theta Fuel (TFUEL)
$0.009 $842,289 -2.88%   $46,142,380 4,962,631,792 TFUEL Theta Fuel chart
184
NKN (NKN)
$0.017 $822,243 -0.28%   $9,913,665 583,666,666 NKN NKN chart
185
Loom Network (LOOM)
$0.018 $805,791 -1.05%   $17,453,446 970,520,754 LOOM Loom Network chart
186
Gas (GAS)
$1.33 $804,214 -2.19%   $13,474,492 10,128,375 GAS Gas chart
187
Internet Node Token (INT)
$0.010 $790,164 -3.23%   $4,424,057 449,560,377 INT Internet Node Token chart
188
Ultiledger (ULT)
$0.013 $785,138 -5.44%   $31,211,186 2,338,828,294 ULT Ultiledger chart
189
Ardor (ARDR)
$0.049 $738,051 -2.15%   $48,947,879 998,999,495 ARDR Ardor chart
190
WaykiChain (WICC)
$0.18 $733,370 -5.62%   $33,409,726 189,000,000 WICC WaykiChain chart
191
Steem (STEEM)
$0.15 $729,242 -0.29%   $58,322,026 389,206,550 STEEM Steem chart
192
PLATINCOIN (PLC)
$2.35 $721,302 -1.35%   $11,761,519 5,001,073 PLC PLATINCOIN chart
193
DoSCoin (DOS)
$0.053 $717,536 -15.36%   $7,189,093 135,939,017 DOS DoSCoin chart
194
Apollo Currency (APL)
$0.001 $714,694 0.72%   $16,293,480 15,387,096,543 APL Apollo Currency chart
195
V Systems (VSYS)
$0.016 $709,224 1.12%   $32,937,647 2,121,102,452 VSYS V Systems chart
196
Celer Network (CELR)
$0.004 $687,735 -2.06%   $14,486,091 3,973,460,117 CELR Celer Network chart
197
Zap (ZAP)
$0.048 $664,940 -8.46%   $11,343,391 236,144,465 ZAP Zap chart
198
Huobi Pool Token (HPT)
$0.004 $654,589 -0.22%   $4,181,274 1,100,000,000 HPT Huobi Pool Token chart
199
Chimpion (BNANA)
$0.71 $652,424 1.80%   $22,565,391 31,727,387 BNANA Chimpion chart
200
Stox (STX)
$0.14 $648,422 -0.64%   $93,269,382 652,288,448 STX Stox chart
201
Kin (KIN)
$0.00002 $635,540 -1.44%   $35,446,411 1,518,114,145,968 KIN Kin chart
202
Aion (AION)
$0.063 $630,137 1.66%   $29,390,308 468,225,632 AION Aion chart
203
All Sports (SOC)
$0.003 $616,718 -1.36%   $4,302,666 1,499,865,882 SOC All Sports chart
204
Civic (CVC)
$0.028 $615,204 -0.43%   $18,492,021 670,000,000 CVC Civic chart
205
VeThor Token (VTHO)
$0.0006 $607,733 -4.03%   $16,441,848 28,990,216,416 VTHO VeThor Token chart
206
TokenClub (TCT)
$0.006 $605,551 -1.63%   $4,491,497 692,992,169 TCT TokenClub chart
207
EveryCoin (EVY)
$0.0009 $591,464 2.07%   $8,861,603 9,380,000,000 EVY EveryCoin  chart
208
Sparkle (SPRKL)
$0.31 $591,371 17.34%   $957,647 3,069,507 SPRKL Sparkle chart
209
Nasdacoin (NSD)
$0.021 $575,720 -16.18%   $485,567 22,962,013 NSD Nasdacoin chart
210
QuarkChain (QKC)
$0.005 $573,042 -1.85%   $41,367,635 9,088,506,076 QKC QuarkChain chart
211
Aergo (AERGO)
$0.044 $568,634 -1.52%   $11,518,735 264,019,890 AERGO Aergo chart
212
BitKan (KAN)
$0.002 $562,866 0.53%   $14,040,987 6,437,557,114 KAN BitKan chart
213
Viberate (VIB)
$0.013 $551,306 -1.16%   $2,427,836 193,779,794 VIB Viberate chart
214
Travala.com (AVA)
$0.43 $549,363 3.30%   $18,181,797 42,214,226 AVA Travala.com chart
215
Kleros (PNK)
$0.037 $537,766 -27.64%   $20,609,633 553,590,265 PNK Kleros chart
216
Verasity (VRA)
$0.0004 $536,377 -8.45%   $1,739,949 3,880,889,139 VRA Verasity chart
217
KNOW (KNOW)
$0.002 $519,428 2.07%   $0 0 KNOW KNOW chart
218
Ark (ARK)
$0.30 $515,380 2.24%   $37,348,217 124,744,253 ARK Ark chart
219
Coni (CONI)
$0.009 $500,806 -4.98%   $0 0 CONI Coni chart
220
Polymath (POLY)
$0.042 $493,985 -1.41%   $22,538,415 533,500,099 POLY Polymath chart
221
Quantstamp (QSP)
$0.025 $493,243 20.41%   $17,817,622 713,801,947 QSP Quantstamp chart
222
Mithril (MITH)
$0.004 $488,540 -4.86%   $4,073,370 913,756,231 MITH Mithril chart
223
Elcoin (EL)
$0.007 $484,111 4.03%   $80,928 11,208,967 EL Elcoin chart
224
Genaro Network (GNX)
$0.015 $473,714 -3.56%   $3,978,954 258,934,740 GNX Genaro Network chart
225
Mainframe (MFT)
$0.002 $466,895 -3.10%   $18,060,405 9,386,552,599 MFT Mainframe chart
226
OneRoot Network (RNT)
$0.016 $457,209 -4.52%   $4,666,841 284,073,817 RNT OneRoot Network chart
227
Darico Ecosystem Coin (DEC)
$0.032 $449,778 -13.53%   $2,050,173 63,006,342 DEC Darico Ecosystem Coin chart
228
SunContract (SNC)
$0.034 $439,046 3.55%   $4,154,298 122,707,503 SNC SunContract chart
229
U Network (UUU)
$0.0004 $421,062 -0.15%   $2,967,356 6,994,600,000 UUU U Network chart
230
EDUCare (EKT)
$0.004 $403,110 2.21%   $2,751,548 724,297,908 EKT EDUCare chart
231
Streamr DATAcoin (DATA)
$0.037 $397,367 -1.45%   $25,465,306 692,204,898 DATA Streamr DATAcoin chart
232
HedgeTrade (HEDG)
$0.61 $394,322 -2.58%   $207,202,349 339,231,468 HEDG HedgeTrade chart
233
WeShow Token (WET)
$0.011 $391,718 2.96%   $5,084,968 463,851,903 WET WeShow Token chart
234
Experience Points (XP)
$0.008 $387,036 1357.67%   $11,653,615 1,430,238,524 XP Experience Points chart
235
CyberMiles (CMT)
$0.007 $377,484 1.14%   $5,867,271 800,000,000 CMT CyberMiles chart
236
Unibright (UBT)
$0.34 $376,262 -0.03%   $51,227,348 148,799,999 UBT Unibright chart
237
Quantum Resistant Ledger (QRL)
$0.14 $375,323 7.70%   $10,372,257 72,433,149 QRL Quantum Resistant Ledger chart
238
SHACoin (SHA)
$0.002 $369,792 9.25%   $6,730,502 3,005,855,396 SHA SHACoin chart
239
Quant (QNT)
$13.34 $368,063 6.35%   $161,046,481 12,072,738 QNT Quant chart
240
Beldex (BDX)
$0.089 $359,541 8.11%   $87,523,502 980,222,595 BDX Beldex chart
241
LBRY Credits (LBC)
$0.020 $357,141 -2.04%   $9,482,050 484,747,268 LBC LBRY Credits chart
242
Own (CHX)
$0.013 $337,448 0.00%   $1,267,870 99,719,012 CHX Own chart
243
XinFin Network (XDCE)
$0.006 $333,852 6.59%   $78,648,411 12,198,000,000 XDCE XinFin Network chart
244
TopChain (TOPC)
$0.004 $327,017 6.42%   $0 0 TOPC TopChain chart
245
Measurable Data Token (MDT)
$0.011 $326,563 3.36%   $7,270,021 657,790,346 MDT Measurable Data Token chart
246
CONUN (CON)
$0.007 $326,200 -1.06%   $21,607,744 2,896,500,643 CON CONUN chart
247
OAX (OAX)
$0.052 $319,372 -2.93%   $3,898,026 75,071,494 OAX OAX chart
248
Matrix AI Network (MAN)
$0.041 $317,866 -5.68%   $8,821,139 214,302,042 MAN Matrix AI Network chart
249
Tael (WABI)
$0.074 $314,809 -9.12%   $6,595,622 88,699,999 WABI Tael chart
250
TRAXIA (TMT)
$0.031 $309,796 84.06%   $0 0 TMT TRAXIA chart
251
SwissBorg (CHSB)
$0.066 $309,425 1.01%   $61,397,285 923,438,697 CHSB SwissBorg chart
252
AMO Coin (AMO)
$0.0007 $306,245 5.19%   $12,921,485 18,121,814,915 AMO AMO Coin chart
253
Time New Bank (TNB)
$0.002 $304,263 3.07%   $6,690,038 3,634,727,418 TNB Time New Bank chart
254
Nectar (NEC)
$0.16 $303,455 -6.24%   $25,613,674 157,517,510 NEC Nectar chart
255
Skycoin (SKY)
$0.42 $303,399 -6.39%   $8,079,300 19,000,000 SKY Skycoin chart
256
Newton (NEW)
$0.0003 $301,810 1.77%   $6,690,038 20,571,994,592 NEW Newton chart
257
STASIS EURS (EURS)
$1.21 $299,232 6.00%   $38,804,918 31,979,207 EURS STASIS EURS chart
258
INO COIN (INO)
$2.98 $298,910 3.01%   $0 0 INO INO COIN chart
259
UnlimitedIP (UIP)
$0.002 $294,282 -2.02%   $3,264,091 1,327,878,350 UIP UnlimitedIP chart
260
FOIN (FOIN)
$0.53 $291,864 -3.70%   $0 0 FOIN FOIN chart
261
QuickX Protocol (QCX)
$0.018 $283,748 0.25%   $9,131,362 498,334,428 QCX QuickX Protocol chart
262
OST (OST)
$0.008 $280,546 2.09%   $6,393,303 764,165,269 OST OST chart
263
High Performance Blockchain (HPB)
$0.11 $268,090 6.63%   $7,742,101 73,069,950 HPB High Performance Blockchain chart
264
Omni (OMNI)
$3.99 $267,267 -3.61%   $2,239,005 562,767 OMNI Omni chart
265
Tokenomy (TEN)
$0.033 $262,182 1.23%   $6,528,182 200,000,000 TEN Tokenomy chart
266
PRIZM (PZM)
$0.009 $259,382 -2.24%   $20,353,362 2,251,276,321 PZM PRIZM chart
267
TopCoin (TOP)
$0.001 $251,493 -4.43%   $7,027,238 5,119,429,434 TOP TopCoin chart
268
CoinEx Token (CET)
$0.008 $247,847 -1.42%   $6,002,151 708,633,582 CET CoinEx Token chart
269
CNNS (CNNS)
$0.003 $246,127 -3.12%   $0 0 CNNS CNNS chart
270
QunQun (QUN)
$0.003 $244,313 -0.26%   $2,333,421 729,777,775 QUN QunQun chart
271
CEEK VR (CEEK)
$0.002 $243,886 3.62%   $1,294,846 603,653,460 CEEK CEEK VR chart
272
BitUP Token (BUT)
$0.001 $239,605 5.95%   $0 0 BUT BitUP Token chart
273
Aidos Kuneen (ADK)
$0.34 $237,488 7.28%   $0 0 ADK Aidos Kuneen chart
274
MaidSafeCoin (MAID)
$0.092 $237,484 -6.24%   $41,421,587 452,552,412 MAID MaidSafeCoin chart
275
LEOcoin (LEO)
$1.29 $232,254 -0.38%   $1,285,148,222 1,000,000,000 LEO LEOcoin chart
276
VITE (VITE)
$0.016 $226,179 -7.44%   $7,350,949 472,163,723 VITE VITE chart
277
Baer Chain (BRC)
$0.37 $225,055 -3.81%   $0 0 BRC Baer Chain chart
278
Alphacon (ALP)
$0.27 $221,997 -4.60%   $0 0 ALP Alphacon chart
279
Metronome (MET)
$0.78 $221,326 3.32%   $8,564,867 11,033,956 MET Metronome chart
280
Nxt (NXT)
$0.010 $219,869 0.91%   $9,509,026 998,999,942 NXT Nxt chart
281
Genesis Vision (GVT)
$1.14 $215,504 -8.88%   $5,044,505 4,426,883 GVT Genesis Vision chart
282
YOU COIN (YOU)
$0.006 $213,954 -2.47%   $4,262,202 734,466,696 YOU YOU COIN chart
283
Skrumble Network (SKM)
$0.002 $211,466 0.62%   $2,373,884 1,021,680,996 SKM Skrumble Network chart
284
DAOstack (GEN)
$0.11 $210,698 -2.43%   $5,341,240 46,832,939 GEN DAOstack chart
285
Edgeless (EDG)
$0.007 $210,477 -14.04%   $782,303 119,146,967 EDG Edgeless chart
286
Groestlcoin (GRS)
$0.18 $210,073 -0.52%   $13,595,884 76,179,934 GRS Groestlcoin chart
287
Howdoo (UDOO)
$0.018 $205,145 11.28%   $1,766,925 97,821,309 UDOO Howdoo chart
288
BORA (BORA)
$0.025 $203,861 5.55%   $19,206,884 782,507,415 BORA BORA chart
289
SONM (SNM)
$0.009 $203,677 -0.77%   $3,398,971 359,600,000 SNM SONM chart
290
IDEX (IDEX)
$0.051 $202,689 -1.53%   $27,488,503 536,006,663 IDEX IDEX chart
291
Ambrosus (AMB)
$0.014 $200,956 -5.88%   $1,820,877 129,319,992 AMB Ambrosus chart
292
Centrality (CENNZ)
$0.055 $197,324 2.37%   $64,472,544 1,181,618,395 CENNZ Centrality chart
293
IQeon (IQN)
$1.81 $193,354 0.45%   $9,967,617 5,491,860 IQN IQeon chart
294
MediShares (MDS)
$0.003 $190,693 10.63%   $3,318,043 1,199,999,624 MDS MediShares chart
295
Dent (DENT)
$0.0002 $189,370 -1.08%   $13,069,853 84,103,941,183 DENT Dent chart
296
BitNautic Token (BTNT)
$0.001 $187,217 2.07%   $26,976 19,078,647 BTNT BitNautic Token chart
297
SingularDTV (SNGLS)
$0.005 $185,874 -6.20%   $2,751,548 600,000,000 SNGLS SingularDTV chart
298
SingularityNET (AGI)
$0.038 $184,718 -1.57%   $31,777,681 842,014,150 AGI SingularityNET chart
299
Project Pai (PAI)
$0.009 $183,260 -2.16%   $13,393,564 1,481,549,562 PAI Project Pai chart
300
Litex (LXT)
$0.001 $181,807 1.21%   $1,362,286 1,152,999,987 LXT Litex chart
301
Hxro (HXRO)
$0.22 $181,783 -4.90%   $40,086,277 181,986,452 HXRO Hxro chart
302
Haven Protocol (XHV)
$1.76 $181,523 1.02%   $24,318,828 13,795,449 XHV Haven Protocol chart
303
CPChain (CPC)
$0.004 $180,998 3.88%   $1,321,822 376,765,852 CPC CPChain chart
304
MyToken (MT)
$0.0008 $179,425 4.26%   $0 0 MT MyToken chart
305
Internxt (INXT)
$1.69 $176,036 -6.64%   $1,065,550 629,610 INXT Internxt chart
306
Hotbit Token (HTB)
$0.005 $174,984 -2.06%   $0 0 HTB Hotbit Token chart
307
Peercoin (PPC)
$0.21 $173,063 -2.27%   $0 0 PPC Peercoin chart
308
ILCoin (ILC)
$0.012 $170,549 -4.49%   $6,582,134 570,967,487 ILC ILCoin chart
309
Hdac (HDAC)
$0.014 $169,165 1.87%   $29,794,948 2,071,420,497 HDAC Hdac chart
310
Gemini Dollar (GUSD)
$0.98 $164,954 -2.94%   $14,890,730 15,221,436 GUSD Gemini Dollar chart
311
RIF Token (RIF)
$0.094 $162,950 3.32%   $61,694,021 656,073,345 RIF RIF Token chart
312
Ruff (RUFF)
$0.004 $158,550 -3.79%   $3,695,707 980,500,000 RUFF Ruff chart
313
GoChain (GO)
$0.006 $158,132 -8.18%   $6,056,103 1,043,205,860 GO GoChain chart
314
Power Ledger (POWR)
$0.078 $157,227 -1.06%   $33,180,431 424,067,509 POWR Power Ledger chart
315
Request (REQ)
$0.017 $155,218 -1.63%   $17,493,910 999,966,001 REQ Request chart
316
Morpheus Labs (MITX)
$0.013 $150,400 6.93%   $5,341,240 420,999,999 MITX Morpheus Labs chart
317
SilkChain (SILK)
$0.0006 $150,243 0.35%   $0 0 SILK SilkChain chart
318
Dentacoin (DCN)
$0.000004 $149,834 -49.81%   $2,711,084 697,290,065,761 DCN Dentacoin chart
319
MTC Mesh Network (MTC)
$0.035 $149,483 -62.33%   $13,393,564 387,756,531 MTC MTC Mesh Network chart
320
Viacoin (VIA)
$0.17 $149,149 -0.02%   $3,938,490 23,171,594 VIA Viacoin chart
321
ZEON (ZEON)
$0.0002 $148,299 19.27%   $0 0 ZEON ZEON chart
322
FansTime (FTI)
$0.0002 $147,283 3.81%   $458,591 2,850,000,000 FTI FansTime chart
323
Metal (MTL)
$0.29 $146,488 0.60%   $19,179,908 65,588,845 MTL Metal chart
324
Origo (OGO)
$0.011 $145,858 -0.32%   $4,639,865 440,516,809 OGO Origo chart
325
YouLive Coin (UC)
$0.0002 $143,563 2.95%   $0 0 UC YouLive Coin chart
326
Promotion Coin (PC)
$0.00004 $140,475 13.96%   $0 0 PC Promotion Coin chart
327
BnkToTheFuture (BFT)
$0.024 $140,013 22.85%   $17,804,134 729,989,999 BFT BnkToTheFuture chart
328
Friendz (FDZ)
$0.0005 $137,989 2.06%   $283,248 519,020,859 FDZ Friendz chart
329
BOLT (BOLT)
$0.002 $137,665 -4.51%   $2,360,397 991,283,100 BOLT BOLT chart
330
Scanetchain (SWC)
$0.00003 $136,191 2.05%   $13,488 373,660,283 SWC Scanetchain chart
331
Yuan Chain Coin (YCC)
$0.007 $134,996 1.72%   $0 0 YCC Yuan Chain Coin chart
332
Atlas Protocol (ATP)
$0.001 $134,274 -1.84%   $2,792,012 2,576,066,703 ATP Atlas Protocol chart
333
Merculet (MVP)
$0.0007 $133,284 0.94%   $2,832,476 4,268,447,947 MVP Merculet chart
334
QuadrantProtocol (EQUAD)
$0.0010 $132,525 -1.80%   $364,175 383,025,330 EQUAD QuadrantProtocol chart
335
DAPS Token (DAPS)
$0.00005 $131,614 1.66%   $2,886,428 57,977,796,500 DAPS DAPS Token chart
336
VNT Chain (VNT)
$0.0009 $129,826 -2.83%   $2,576,204 2,717,613,095 VNT VNT Chain chart
337
IONChain (IONC)
$0.013 $128,014 -1.31%   $1,510,654 121,180,605 IONC IONChain chart
338
Blox (CDT)
$0.005 $127,592 7.57%   $3,682,219 674,579,184 CDT Blox chart
339
V-Dimension (VOLLAR)
$0.30 $126,407 -0.01%   $0 0 VOLLAR V-Dimension chart
340
DATA (DTA)
$0.0003 $126,106 0.54%   $3,183,163 11,499,993,344 DTA DATA chart
341
Ignis (IGNIS)
$0.022 $125,576 -0.28%   $16,576,727 761,143,950 IGNIS Ignis chart
342
SmartMesh (SMT)
$0.003 $124,793 -1.66%   $3,817,098 1,340,519,343 SMT SmartMesh chart
343
Lamden (TAU)
$0.032 $123,253 22.70%   $4,612,889 142,215,728 TAU Lamden chart
344
Sentivate (SNTVT)
$0.005 $123,250 6.59%   $14,836,778 3,114,011,961 SNTVT Sentivate chart
345
AppCoins (APPC)
$0.027 $122,618 -1.05%   $6,757,478 246,203,092 APPC AppCoins chart
346
EchoLink (EKO)
$0.003 $121,517 1.63%   $1,429,726 500,000,000 EKO EchoLink chart
347
Odyssey (OCN)
$0.0002 $120,850 -2.91%   $1,564,606 6,617,297,215 OCN Odyssey chart
348
CoinMeet (MEET)
$0.004 $115,369 -3.02%   $0 0 MEET CoinMeet chart
349
Everex (EVX)
$0.24 $113,259 1.99%   $5,354,728 22,700,000 EVX Everex chart
350
Blockbid Token (BID)
$0.012 $113,144 -9.92%   $0 0 BID Blockbid Token chart
351
smARTOFGIVING (AOG)
$0.12 $112,530 3.61%   $8,672,771 73,780,484 AOG smARTOFGIVING chart
352
Presearch (PRE)
$0.017 $109,448 3.01%   $6,582,134 396,578,435 PRE Presearch chart
353
CryptoSoul (SOUL)
$0.069 $104,976 -12.62%   $18,073,893 261,728,853 SOUL CryptoSoul chart
354
Cybereits (CRE)
$0.001 $104,791 16.65%   $6,258,423 5,796,041,277 CRE Cybereits chart
355
Rate3 (RTE)
$0.0005 $103,647 2.66%   $404,639 889,382,388 RTE Rate3 chart
356
botXcoin (BOTX)
$0.10 $102,281 2.61%   $0 0 BOTX botXcoin chart
357
NavCoin (NAV)
$0.10 $101,287 -6.52%   $7,350,949 70,032,527 NAV NavCoin chart
358
Dero (DERO)
$0.47 $99,073 1.58%   $4,801,721 10,114,693 DERO Dero chart
359
QASH (QASH)
$0.037 $98,508 4.54%   $12,934,973 350,000,000 QASH QASH chart
360
POA Network (POA)
$0.015 $98,241 -2.26%   $4,275,690 280,831,945 POA POA Network chart
361
OneLedger (OLT)
$0.004 $97,621 -1.64%   $1,915,293 433,601,087 OLT OneLedger chart
362
Themis (GET)
$0.002 $97,592 3.31%   $1,159,966 599,999,910 GET Themis chart
363
Game.com (GTC)
$0.005 $97,320 -11.42%   $3,978,954 761,444,190 GTC Game.com chart
364
Aryacoin (AYA)
$0.036 $97,027 15.20%   $5,826,807 160,459,559 AYA Aryacoin chart
365
Metaverse ETP (ETP)
$0.16 $96,149 -3.72%   $12,678,701 79,188,246 ETP Metaverse ETP chart
366
VINchain (VIN)
$0.003 $96,065 11.35%   $1,915,293 590,108,901 VIN VINchain chart
367
Jibrel Network (JNT)
$0.020 $95,959 19.99%   $3,371,995 169,843,069 JNT Jibrel Network chart
368
Crypterium (CRPT)
$0.23 $95,738 9.41%   $22,970,030 99,427,871 CRPT Crypterium chart
369
Engine (EGCC)
$0.00005 $94,988 -2.15%   $0 0 EGCC Engine chart
370
Constellation (DAG)
$0.010 $94,822 -1.08%   $12,584,285 1,266,911,931 DAG Constellation chart
371
WePower (WPR)
$0.006 $94,501 -3.88%   $4,005,930 674,917,907 WPR WePower chart
372
Switcheo (SWTH)
$0.016 $93,771 -21.53%   $16,859,975 1,054,134,386 SWTH Switcheo chart
373
HyperSpace (AMP)
$0.007 $93,418 -84.62%   $755,327 100,728,564 AMP HyperSpace chart
374
district0x (DNT)
$0.009 $90,998 1.61%   $5,624,488 600,000,000 DNT district0x chart
375
VeriDocGlobal (VDG)
$0.0001 $90,796 0.35%   $1,267,870 8,780,180,149 VDG VeriDocGlobal chart
376
RCCC (RCCC)
$0.008 $90,612 -1.97%   $0 0 RCCC RCCC chart
377
STK (STK)
$0.005 $90,287 44.93%   $1,564,606 341,414,782 STK STK chart
378
AI Doctor (AIDOC)
$0.002 $88,897 12.67%   $930,671 579,961,939 AIDOC AI Doctor chart
379
Sparkpoint (SRK)
$0.0009 $88,136 -17.06%   $6,002,151 6,404,604,625 SRK Sparkpoint chart
380
Dragonchain (DRGN)
$0.038 $87,862 -3.06%   $13,636,348 360,047,962 DRGN Dragonchain chart
381
ERC20 (ERC20)
$0.016 $87,809 2.52%   $1,888,317 116,500,001 ERC20 ERC20 chart
382
Restart Energy MWAT (MWAT)
$0.002 $87,372 -0.56%   $1,025,086 500,000,000 MWAT Restart Energy MWAT chart
383
Revain (R)
$0.010 $85,968 -2.97%   $0 0 R Revain chart
384
Lition (LIT)
$0.14 $83,091 5.77%   $4,869,161 35,542,029 LIT Lition chart
385
ZrCoin (ZRC)
$0.70 $82,196 -4.54%   $3,506,875 4,988,893 ZRC ZrCoin chart
386
ZB (ZB)
$0.35 $81,459 -0.76%   $161,666,928 463,288,810 ZB ZB chart
387
Fox Trading (FOXT)
$0.009 $80,430 5.36%   $80,928 8,663,499 FOXT Fox Trading chart
388
SIRIN LABS Token (SRN)
$0.012 $78,731 3.61%   $5,840,295 491,820,906 SRN SIRIN LABS Token chart
389
DeepBrain Chain (DBC)
$0.0006 $78,224 -0.75%   $1,928,781 3,200,000,000 DBC DeepBrain Chain chart
390
DATx (DATX)
$0.0001 $77,778 -2.87%   $202,320 1,391,302,551 DATX DATx chart
391
KickCoin (KICK)
$0.00002 $77,201 -0.14%   $1,011,599 58,658,619,203 KICK KickCoin chart
392
Hyperion (HYN)
$0.12 $77,130 -13.92%   $36,484,986 316,765,917 HYN Hyperion chart
393
Alphacat (ACAT)
$0.0003 $76,806 -11.67%   $768,815 2,790,428,084 ACAT Alphacat chart
394
VestChain (VEST)
$0.007 $76,364 12.70%   $0 0 VEST VestChain chart
395
Content Neutrality Network (CNN)
$0.00003 $76,184 16.98%   $1,362,286 39,035,223,816 CNN Content Neutrality Network chart
396
Fast Access Blockchain (FAB)
$0.030 $75,932 -0.95%   $141,691,230 4,794,443,397 FAB Fast Access Blockchain chart
397
CREDIT (CREDIT)
$0.004 $75,728 1.26%   $0 0 CREDIT CREDIT chart
398
Intelligent Investment Chain (IIC)
$0.00010 $75,251 -3.16%   $0 0 IIC Intelligent Investment Chain chart
399
Tarush (TAS)
$0.069 $73,005 3.17%   $0 0 TAS Tarush chart
400
BOMB (BOMB)
$0.82 $72,811 -4.25%   $755,327 915,767 BOMB BOMB chart
401
Footballcoin (XFC)
$0.004 $72,437 3.28%   $1,470,190 374,660,526 XFC Footballcoin chart
402
ZelCash (ZEL)
$0.025 $70,912 -1.75%   $2,872,940 115,750,575 ZEL ZelCash chart
403
FunFair (FUN)
$0.003 $70,503 1.85%   $22,012,383 6,548,879,189 FUN FunFair chart
404
ReddCoin (RDD)
$0.0008 $70,264 -12.49%   $23,320,717 28,808,713,174 RDD ReddCoin chart
405
DigixDAO (DGD)
$75.00 $70,108 0.56%   $10,979,216 146,428 DGD DigixDAO chart
406
Spendcoin (SPND)
$0.003 $70,007 -1.34%   $7,040,726 2,275,120,296 SPND Spendcoin chart
407
Arionum (ARO)
$0.0007 $69,829 2.07%   $148,368 211,004,098 ARO Arionum chart
408
Po.et (POE)
$0.001 $69,115 -7.17%   $4,235,226 3,141,592,653 POE Po.et chart
409
SOLVE (SOLVE)
$0.095 $69,071 2.40%   $32,465,568 340,651,077 SOLVE SOLVE chart
410
ChatCoin (CHAT)
$0.002 $68,794 8.16%   $1,267,870 690,000,640 CHAT ChatCoin chart
411
COVA (COVA)
$0.0002 $68,758 -2.19%   $431,615 2,496,011,000 COVA COVA chart
412
Bezant (BZNT)
$0.006 $68,576 2.00%   $5,543,560 878,299,993 BZNT Bezant chart
413
DxChain Token (DX)
$0.002 $68,162 -1.45%   $77,555,885 50,000,000,000 DX DxChain Token chart
414
Remme (REM)
$0.002 $67,556 -0.12%   $1,645,534 1,000,000,000 REM Remme chart
415
Global Social Chain (GSC)
$0.004 $63,724 -1.05%   $0 0 GSC Global Social Chain chart
416
Monetha (MTH)
$0.006 $63,685 -2.71%   $2,495,276 402,400,000 MTH Monetha chart
417
Crystal Token (CYL)
$0.007 $63,350 13.67%   $0 564,377 CYL Crystal Token chart
418
Morpheus.Network (MRPH)
$0.23 $62,611 15.00%   $10,817,360 47,178,310 MRPH Morpheus.Network chart
419
BonusCloud (BXC)
$0.0008 $62,350 2.07%   $0 3,109,383,414 BXC BonusCloud chart
420
ShineChain (SHE)
$0.0004 $62,247 -4.35%   $0 0 SHE ShineChain chart
421
AXE (AXE)
$0.089 $61,975 -3.26%   $526,031 5,901,174 AXE AXE chart
422
Musk (MUSK)
$0.0005 $61,447 -3.95%   $0 0 MUSK Musk chart
423
Orbs (ORBS)
$0.012 $60,719 7.39%   $27,299,672 2,229,950,518 ORBS Orbs chart
424
Gnosis (GNO)
$42.15 $60,449 6.16%   $46,560,507 1,104,590 GNO Gnosis chart
425
Bitcoin God (GOD)
$0.15 $60,221 -0.46%   $0 0 GOD Bitcoin God chart
426
Eden (EDN)
$0.001 $59,926 -0.40%   $782,303 622,177,166 EDN Eden chart
427
Sumokoin (SUMO)
$0.038 $58,779 -2.27%   $998,111 26,608,725 SUMO Sumokoin chart
428
Mysterium (MYST)
$0.11 $58,391 -19.25%   $1,551,118 13,990,185 MYST Mysterium chart
429
Cardstack (CARD)
$0.001 $58,383 5.66%   $2,899,916 2,357,982,917 CARD Cardstack chart
430
RSK Smart Bitcoin (RBTC)
$13,534.80 $58,292 3.42%   $5,098,456 377 RBTC RSK Smart Bitcoin chart
431
Tierion (TNT)
$0.006 $58,193 -4.84%   $2,670,620 428,481,269 TNT Tierion chart
432
Open Platform (OPEN)
$0.0005 $57,923 -18.35%   $0 0 OPEN Open Platform chart
433
KARMA (KARMA)
$1.76 $56,946 -37.42%   $9,603,549,664 5,450,532,381 KARMA KARMA chart
434
TokenPay (TPAY)
$0.039 $56,840 2.91%   $836,255 21,604,240 TPAY TokenPay chart
435
Paypex (PAYX)
$0.00009 $55,681 41.66%   $13,488 109,998,018 PAYX Paypex chart
436
Hashgard (GARD)
$0.0002 $54,695 -31.01%   $21,203,105 99,144,999,910 GARD Hashgard chart
437
Datum (DAT)
$0.0007 $54,452 9.63%   $714,863 1,001,935,124 DAT Datum chart
438
BlockMason Credit Protocol (BCPT)
$0.015 $54,451 -3.08%   $1,766,925 116,158,667 BCPT BlockMason Credit Protocol chart
439
BeeKan (BKBT)
$0.0010 $54,218 -1.73%   $0 0 BKBT BeeKan chart
440
Dynamic Trading Rights (DTR)
$0.014 $52,273 -2.95%   $23,482,573 1,623,057,143 DTR Dynamic Trading Rights chart
441
UGAS (UGAS)
$0.012 $51,944 -8.10%   $2,009,709 171,719,420 UGAS UGAS chart
442
MetaMorph (METM)
$0.0004 $50,185 2.07%   $94,416 247,838,479 METM MetaMorph chart
443
Playkey (PKT)
$0.012 $48,599 0.13%   $175,344 14,461,944 PKT Playkey chart
444
Alpha Token (A)
$0.005 $47,449 17354.52%   $0 0 A Alpha Token chart
445
Nash Exchange (NEX)
$0.84 $47,196 -4.09%   $24,575,100 29,166,201 NEX Nash Exchange chart
446
Sharder (SS)
$0.006 $46,929 28.37%   $1,578,094 283,282,765 SS Sharder chart
447
Endor Protocol (EDR)
$0.004 $46,845 -1.35%   $5,327,752 1,457,282,180 EDR Endor Protocol chart
448
ThoreCoin (THR)
$2,628.81 $46,683 2.12%   $227,879,422 86,686 THR ThoreCoin chart
449
OriginTrail (TRAC)
$0.085 $46,614 -5.28%   $27,259,208 319,759,913 TRAC OriginTrail chart
450
Chronobank (TIME)
$1.52 $46,511 -4.01%   $1,079,038 710,113 TIME Chronobank chart
451
Metadium (META)
$0.008 $46,450 2.30%   $9,792,273 1,245,430,304 META Metadium chart
452
Liquidity Network (LQD)
$0.008 $46,403 -1.22%   $0 0 LQD Liquidity Network chart
453
Tavittcoin (TAVITT)
$0.17 $45,530 2.07%   $0 0 TAVITT Tavittcoin chart
454
Function X (FX)
$0.058 $45,449 10.96%   $13,353,100 229,561,241 FX Function X chart
455
sUSD (SUSD)
$0.99 $45,240 -0.62%   $22,309,119 22,510,653 SUSD sUSD chart
456
Blockcloud (BLOC)
$0.00010 $44,017 -15.30%   $0 0 BLOC Blockcloud chart
457
CoTrader (COT)
$0.082 $43,514 0.35%   $1,542,256,097 18,886,520,618 COT CoTrader chart
458
Telcoin (TEL)
$0.0002 $40,688 0.48%   $7,971,396 47,245,810,799 TEL Telcoin chart
459
SALT (SALT)
$0.092 $40,139 9.05%   $7,364,437 80,283,620 SALT SALT chart
460
SpaceChain (SPC)
$0.004 $39,912 -5.55%   $2,252,493 514,923,520 SPC SpaceChain chart
461
Jetcoin (JET)
$0.016 $39,277 -1.98%   $161,856 9,768,025 JET Jetcoin chart
462
TrustNote (TTT)
$1.07 $38,805 3.38%   $28,149,414 26,421,791 TTT TrustNote chart
463
Xuez Coin (XUEZ)
$0.010 $38,779 -28.83%   $0 0 XUEZ Xuez Coin chart
464
Nucleus Vision (NCASH)
$0.0004 $36,798 -1.84%   $3,088,747 7,017,757,766 NCASH Nucleus Vision chart
465
YGGDRASH (YEED)
$0.0002 $36,788 22.86%   $0 0 YEED YGGDRASH chart
466
EXRNchain (EXRN)
$0.00001 $36,302 -25.11%   $1,079,038 92,500,000,000 EXRN EXRNchain chart
467
NeuroChain (NCC)
$0.0007 $36,177 2.78%   $296,736 438,084,092 NCC NeuroChain chart
468
GoHelpFund (HELP)
$0.001 $36,026 2.07%   $13,488 12,147,167 HELP GoHelpFund chart
469
Alchemint Standards (SDS)
$0.0005 $35,565 -99.58%   $148,368 317,946,798 SDS Alchemint Standards chart
470
PlayChip (PLA)
$0.00004 $35,498 -89.78%   $0 161,990,000 PLA PlayChip chart
471
UpToken (UP)
$0.43 $35,070 -14.13%   $62,907,939 146,540,250 UP UpToken chart
472
TERA (TERA)
$0.003 $34,834 -1.90%   $2,481,788 844,711,128 TERA TERA chart
473
Zatgo (ZAT)
$0.0005 $33,972 -1.90%   $0 0 ZAT Zatgo chart
474
Tolar (TOL)
$0.005 $32,568 0.35%   $1,213,918 231,519,620 TOL Tolar chart
475
The ChampCoin (TCC)
$0.003 $32,320 9.29%   $526,031 175,749,859 TCC The ChampCoin chart
476
Expanse (EXP)
$0.045 $32,084 2.28%   $836,255 18,805,100 EXP Expanse chart
477
VouchForMe (IPL)
$0.001 $31,921 0.33%   $283,248 243,000,000 IPL VouchForMe chart
478
Ultragate (ULG)
$0.004 $31,463 -10.69%   $0 0 ULG Ultragate chart
479
Credits (CS)
$0.014 $31,431 1.10%   $3,493,387 249,368,300 CS Credits chart
480
Apex (CPX)
$0.005 $31,099 2.69%   $2,414,348 517,390,718 CPX Apex chart
481
eosDAC (EOSDAC)
$0.001 $30,684 -3.25%   $876,719 660,755,177 EOSDAC eosDAC chart
482
FlypMe (FYP)
$0.017 $30,487 1.97%   $0 0 FYP FlypMe chart
483
X-CASH (XCASH)
$0.00002 $30,321 5.51%   $1,375,774 59,186,915,456 XCASH X-CASH chart
484
ICE ROCK MINING (ROCK2)
$0.010 $30,028 6.27%   $161,856 15,724,272 ROCK2 ICE ROCK MINING chart
485
BoutsPro (BOUTS)
$0.0009 $29,429 2.07%   $67,440 76,615,188 BOUTS BoutsPro chart
486
Banca (BANCA)
$0.00003 $29,374 0.45%   $593,471 17,926,481,684 BANCA Banca chart
487
GlitzKoin (GTN)
$0.41 $29,293 -9.17%   $0 0 GTN GlitzKoin chart
488
Business Credit Alliance Chain (BCAC)
$326.93 $29,268 2.03%   $151,724,695,438 464,084,437 BCAC Business Credit Alliance Chain chart
489
MonaCoin (MONA)
$1.27 $29,090 -2.62%   $83,463,620 65,729,675 MONA MonaCoin chart
490
Aventus (AVT)
$0.14 $29,010 -35.71%   $1,146,478 8,100,000 AVT Aventus chart
491
MINDOL (MIN)
$0.50 $28,845 -14.85%   $0 0 MIN MINDOL chart
492
BlackCoin (BLK)
$0.049 $28,728 1.72%   $2,967,356 60,269,099 BLK BlackCoin chart
493
Agrello (DLT)
$0.031 $28,251 -3.65%   $2,751,548 88,374,929 DLT Agrello chart
494
VENJOCOIN (VJC)
$0.039 $28,086 -16.32%   $0 0 VJC VENJOCOIN chart
495
EDU Token (EDU)
$0.00009 $27,128 1.81%   $0 0 EDU EDU Token chart
496
Vexanium (VEX)
$0.003 $27,085 -2.18%   $2,185,053 703,869,976 VEX Vexanium chart
497
Portal (PORTAL)
$0.0005 $26,782 -8.99%   $121,392 237,669,448 PORTAL Portal chart
498
GMB (GMB)
$0.00006 $26,691 8.87%   $26,976 517,356,899 GMB GMB chart
499
carVertical (CV)
$0.0002 $25,792 8.82%   $1,497,166 7,625,478,192 CV carVertical chart
500
FLO (FLO)
$0.025 $25,580 -4.41%   $3,749,658 152,351,008 FLO FLO chart
501
DaTa eXchange (DTX)
$0.058 $25,508 -29.77%   $0 0 DTX DaTa eXchange chart
502
Insights Network (INSTAR)
$0.052 $25,084 16.29%   $10,291,329 196,753,508 INSTAR Insights Network chart
503
MicroMoney (AMM)
$0.009 $24,728 18.99%   $134,880 15,777,256 AMM MicroMoney chart
504
FSBT API Token (FSBT)
$0.021 $24,610 -22.71%   $67,440 3,509,535 FSBT FSBT API Token chart
505
Lympo (LYM)
$0.002 $24,433 0.14%   $1,726,461 826,672,979 LYM Lympo chart
506
BitWhite (BTW)
$0.002 $24,230 17.77%   $67,440 36,325,371 BTW BitWhite chart
507
Ubex (UBEX)
$0.0002 $23,967 1.38%   $768,815 3,169,010,037 UBEX Ubex chart
508
Aditus (ADI)
$0.0004 $23,789 2.07%   $80,928 234,110,888 ADI Aditus chart
509
Cindicator (CND)
$0.009 $23,570 -0.88%   $17,399,494 2,000,000,005 CND Cindicator chart
510
Ether Kingdoms Token (IMP)
$0.002 $23,171 -16.89%   $13,488 7,608,029 IMP Ether Kingdoms Token chart
511
Peerplays (PPY)
$0.30 $22,408 4.82%   $1,362,286 4,501,541 PPY Peerplays chart
512
Vertcoin (VTC)
$0.27 $22,246 0.15%   $15,551,641 57,123,422 VTC Vertcoin chart
513