All Normal coins by Market Cap
| # | Name | Price | Volume (24h) | Change (24h) | Market Cap | Circulating Supply | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $13,487.98 | $5,754,406,429 | 2.07% | $249,917,513,550 | 18,528,906 BTC |
|
| 2 | Ethereum (ETH) | $388.85 | $3,095,290,984 | 0.35% | $44,018,440,857 | 113,200,926 ETH |
|
| 3 | Bitcoin Cash (BCH) | $268.84 | $858,401,629 | -1.35% | $4,988,502,427 | 18,555,619 BCH |
|
| 4 | Litecoin (LTC) | $55.42 | $780,110,660 | -1.05% | $3,669,877,038 | 66,217,158 LTC |
|
| 5 | Chainlink (LINK) | $11.40 | $726,750,614 | -2.16% | $4,330,221,563 | 380,009,559 LINK |
|
| 6 | EOS (EOS) | $2.64 | $683,329,382 | -0.75% | $2,498,702,247 | 946,244,560 EOS |
|
| 7 | XRP (XRP) | $0.27 | $626,363,140 | 1.67% | $12,102,022,615 | 45,266,091,298 XRP |
|
| 8 | TRON (TRX) | $0.028 | $371,003,530 | 1.26% | $2,010,774,570 | 71,659,657,369 TRX |
|
| 9 | Bitcoin SV (BSV) | $167.63 | $358,579,599 | -2.31% | $3,110,490,044 | 18,555,681 BSV |
|
| 10 | Monero (XMR) | $125.34 | $319,948,481 | -1.30% | $2,223,709,311 | 17,741,907 XMR |
|
| 11 | Ethereum Classic (ETC) | $5.39 | $254,739,963 | 2.01% | $627,015,726 | 116,313,299 ETC |
|
| 12 | Cardano (ADA) | $0.097 | $229,791,060 | -0.61% | $3,028,267,318 | 31,112,484,646 ADA |
|
| 13 | Binance Coin (BNB) | $29.90 | $206,727,388 | -1.57% | $4,479,789,773 | 149,806,304 BNB |
|
| 14 | Filecoin [Futures] (FIL) | $32.50 | $194,888,299 | -5.08% | $725,302,637 | 22,314,692 FIL |
![Filecoin [Futures] chart](/chart/coins/894.png){kind=small}
|
| 15 | NEO (NEO) | $15.46 | $167,207,731 | -4.97% | $1,090,611,087 | 70,538,831 NEO |
|
| 16 | Zcash (ZEC) | $57.02 | $123,639,457 | -2.20% | $590,395,861 | 10,354,000 ZEC |
|
| 17 | Qtum (QTUM) | $2.06 | $110,291,985 | -1.05% | $200,566,263 | 97,146,256 QTUM |
|
| 18 | OmiseGO (OMG) | $2.99 | $99,024,455 | -3.23% | $419,988,721 | 140,245,398 OMG |
|
| 19 | Cosmos (ATOM) | $4.65 | $86,812,084 | -3.87% | $1,221,255,661 | 262,808,947 ATOM |
|
| 20 | Stellar (XLM) | $0.078 | $78,322,519 | -2.29% | $1,629,631,232 | 20,859,023,903 XLM |
|
| 21 | Acute Angle Cloud (AAC) | $0.013 | $78,020,635 | 19.96% | $3,331,531 | 250,000,000 AAC |
|
| 22 | Ontology (ONT) | $0.45 | $75,702,032 | -5.37% | $350,147,961 | 775,584,099 ONT |
|
| 23 | Huobi Token (HT) | $4.26 | $74,163,278 | 1.23% | $994,522,717 | 233,370,544 HT |
|
| 24 | USD Coin (USDC) | $1.03 | $66,195,758 | 3.38% | $2,840,298,828 | 2,769,760,800 USDC |
|
| 25 | Tether (USDT) | $1.03 | $57,883,066 | -4.53% | $17,065,734,135 | 16,500,461,568 USDT |
|
| 26 | Reserve Rights (RSR) | $0.012 | $57,467,121 | -12.61% | $115,106,421 | 9,349,999,000 RSR |
|
| 27 | Tezos (XTZ) | $1.96 | $57,467,102 | -2.68% | $1,462,946,775 | 748,013,521 XTZ |
|
| 28 | Seele (SEELE) | $0.017 | $51,671,301 | 1.81% | $366,225,633 | 21,000,000,000 SEELE |
|
| 29 | BitTorrent (BTT) | $0.0003 | $49,544,164 | -2.51% | $296,789,512 | 989,987,548,935 BTT |
|
| 30 | TrueUSD (TUSD) | $1.02 | $34,784,293 | 2.39% | $293,754,716 | 287,433,840 TUSD |
|
| 31 | DACash (DAC) | $0.004 | $34,341,414 | 0.31% | $16,023,720 | 4,526,901,499 DAC |
|
| 32 | Crypto.com Chain (CRO) | $0.090 | $34,138,433 | -0.23% | $1,528,376,966 | 16,997,716,894 CRO |
|
| 33 | VeChain (VET) | $0.010 | $33,418,340 | -5.88% | $657,201,826 | 64,315,576,989 VET |
|
| 34 | Basic Attention Token (BAT) | $0.19 | $32,007,855 | -3.17% | $284,555,914 | 1,486,368,945 BAT |
|
| 35 | Paxos Standard Token (PAX) | $1.01 | $31,903,772 | 0.93% | $247,086,306 | 244,951,954 PAX |
|
| 36 | Wrapped Bitcoin (WBTC) | $13,449.09 | $28,556,525 | 1.99% | $1,536,213,482 | 114,224 WBTC |
|
| 37 | Maker (MKR) | $538.52 | $28,085,033 | -0.86% | $540,220,575 | 1,003,154 MKR |
|
| 38 | IOST (IOST) | $0.005 | $27,045,021 | -2.75% | $74,885,265 | 15,234,922,567 IOST |
|
| 39 | Bancor (BNT) | $0.64 | $25,744,841 | -8.76% | $44,334,990 | 69,275,585 BNT |
|
| 40 | Ren (REN) | $0.27 | $23,071,322 | -6.35% | $234,852,708 | 884,532,525 REN |
|
| 41 | Waves (WAVES) | $3.02 | $22,059,002 | -0.64% | $311,747,682 | 103,374,310 WAVES |
|
| 42 | OKB (OKB) | $4.65 | $20,196,498 | 0.40% | $1,314,376,675 | 282,838,290 OKB |
|
| 43 | Synthetix Network Token (SNX) | $3.40 | $19,190,983 | -4.67% | $355,597,105 | 104,513,427 SNX |
|
| 44 | Loopring (LRC) | $0.14 | $18,953,671 | -6.65% | $155,165,722 | 1,145,389,078 LRC |
|
| 45 | GXChain (GXC) | $0.37 | $18,056,421 | 4.83% | $26,220,633 | 70,000,000 GXC |
|
| 46 | Ocean Protocol (OCEAN) | $0.47 | $17,198,112 | -8.24% | $186,660,155 | 399,026,847 OCEAN |
|
| 47 | Aragon (ANT) | $3.11 | $16,831,139 | -3.99% | $102,953,751 | 33,142,159 ANT |
|
| 48 | Dogecoin (DOGE) | $0.003 | $16,616,041 | 2.16% | $335,621,406 | 126,866,277,573 DOGE |
|
| 49 | Kcash (KCASH) | $0.050 | $15,800,103 | 26.90% | $22,228,191 | 445,499,083 KCASH |
|
| 50 | ABBC Coin (ABBC) | $0.38 | $15,429,612 | -1.26% | $267,439,667 | 699,959,828 ABBC |
|
| 51 | Crypto.com (MCO) | $2.49 | $13,657,632 | 1.13% | $39,276,998 | 15,793,831 MCO |
|
| 52 | LinkEye (LET) | $0.011 | $13,108,706 | 13.39% | $9,198,802 | 829,999,000 LET |
|
| 53 | TenX (PAY) | $0.056 | $12,431,212 | -1.95% | $8,187,204 | 146,443,705 PAY |
|
| 54 | NEM (XEM) | $0.096 | $12,260,562 | 3.33% | $863,770,239 | 8,999,999,999 XEM |
|
| 55 | Zilliqa (ZIL) | $0.018 | $12,177,070 | 0.27% | $188,143,833 | 10,562,124,859 ZIL |
|
| 56 | FarmaTrust (FTT) | $3.86 | $11,978,937 | 2.80% | $364,148,484 | 94,346,958 FTT |
|
| 57 | 0x (ZRX) | $0.34 | $11,757,302 | 0.27% | $252,346,618 | 743,937,911 ZRX |
|
| 58 | Ankr Network (ANKR) | $0.007 | $11,711,544 | -7.83% | $17,075,783 | 2,300,000,000 ANKR |
|
| 59 | Storj (STORJ) | $0.34 | $11,528,249 | -0.55% | $66,603,645 | 198,803,305 STORJ |
|
| 60 | THETA (THETA) | $0.60 | $11,486,470 | -2.32% | $604,612,191 | 1,000,000,000 THETA |
|
| 61 | Uquid Coin (UQC) | $6.43 | $10,706,554 | 0.70% | $64,256,737 | 10,000,000 UQC |
|
| 62 | Dai (DAI) | $1.03 | $9,515,485 | 2.71% | $0 | 0 DAI |
|
| 63 | DigiByte (DGB) | $0.020 | $8,825,505 | 3.12% | $277,960,292 | 13,686,542,492 DGB |
|
| 64 | Bytom (BTM) | $0.059 | $8,331,196 | -0.94% | $80,941,368 | 1,382,553,344 BTM |
|
| 65 | Bodhi (BOT) | $393.75 | $8,124,107 | -20.80% | $10,250,865 | 26,033 BOT |
|
| 66 | Thunder Token (TT) | $0.005 | $7,489,585 | -1.61% | $27,029,912 | 5,887,903,653 TT |
|
| 67 | ETHLend (LEND) | $0.61 | $7,476,780 | 2.23% | $226,678,992 | 373,380,206 LEND |
|
| 68 | Bitcoin HD (BHD) | $2.60 | $7,120,693 | 2.59% | $0 | 0 BHD |
|
| 69 | BitShares (BTS) | $0.017 | $7,062,494 | -2.30% | $51,362,228 | 2,997,470,000 BTS |
|
| 70 | FairGame (FAIR) | $0.006 | $7,025,796 | 1.92% | $0 | 0 FAIR |
|
| 71 | TrueChain (TRUE) | $0.18 | $6,899,230 | -4.30% | $14,499,579 | 79,575,543 TRUE |
|
| 72 | Nexo (NEXO) | $0.16 | $6,796,286 | -0.38% | $91,961,048 | 560,000,011 NEXO |
|
| 73 | Kyber Network (KNC) | $0.83 | $6,482,159 | -3.72% | $164,823,116 | 198,348,318 KNC |
|
| 74 | BOX Token (BOX) | $0.002 | $6,384,235 | -0.94% | $202,320 | 99,776,753 BOX |
|
| 75 | KuCoin Shares (KCS) | $0.85 | $6,048,702 | 0.85% | $68,505,450 | 80,728,394 KCS |
|
| 76 | Matic Network (MATIC) | $0.014 | $5,500,636 | -8.26% | $54,046,336 | 3,844,192,768 MATIC |
|
| 77 | NULS (NULS) | $0.20 | $5,445,535 | -4.72% | $20,204,994 | 99,376,073 NULS |
|
| 78 | Decentraland (MANA) | $0.066 | $5,271,008 | -1.13% | $97,693,439 | 1,484,088,134 MANA |
|
| 79 | TomoChain (TOMO) | $0.60 | $5,196,687 | -3.48% | $45,238,685 | 75,837,300 TOMO |
|
| 80 | The Midas Touch Gold (TMTG) | $0.018 | $5,135,345 | -0.22% | $109,980,989 | 6,224,605,298 TMTG |
|
| 81 | IOTA (IOTA) | $0.26 | $5,099,863 | -3.18% | $0 | 0 IOTA |
|
| 82 | Bitcoin Gold (BTG) | $7.20 | $4,757,131 | -0.13% | $126,180,053 | 17,513,924 BTG |
|
| 83 | Aeternity (AE) | $0.099 | $4,476,337 | -1.02% | $32,195,808 | 323,626,662 AE |
|
| 84 | ICON [Futures] (ICX) | $0.34 | $4,457,452 | -0.37% | $161,127,409 | 473,406,688 ICX |
![ICON [Futures] chart](/chart/coins/38.png){kind=small}
|
| 85 | Fantom (FTM) | $0.017 | $4,404,074 | -11.73% | $35,176,652 | 2,120,656,493 FTM |
|
| 86 | aelf (ELF) | $0.089 | $4,282,014 | -4.19% | $48,421,848 | 544,480,200 ELF |
|
| 87 | Aurora (AOA) | $0.002 | $4,136,035 | -5.31% | $11,464,783 | 6,542,330,148 AOA |
|
| 88 | Augur (REP) | $12.91 | $4,131,447 | 2.04% | $142,055,405 | 11,000,000 REP |
|
| 89 | Neblio (NEBL) | $0.36 | $3,986,339 | -1.69% | $5,880,759 | 16,529,284 NEBL |
|
| 90 | Content Value Network (CVNT) | $0.012 | $3,932,295 | -27.26% | $10,911,776 | 925,000,000 CVNT |
|
| 91 | Achain (ACT) | $0.006 | $3,929,050 | -3.00% | $6,029,127 | 973,999,998 ACT |
|
| 92 | Machine Xchange Coin (MXC) | $0.015 | $3,744,967 | -0.55% | $39,627,685 | 2,623,938,083 MXC |
|
| 93 | Bread (BRD) | $0.070 | $3,724,685 | 2.26% | $6,204,471 | 88,733,978 BRD |
|
| 94 | Ravencoin (RVN) | $0.011 | $3,645,233 | 0.48% | $83,005,029 | 7,342,220,000 RVN |
|
| 95 | Primas (PST) | $0.017 | $3,631,002 | 17.05% | $890,207 | 52,692,565 PST |
|
| 96 | Bitcoin Diamond (BCD) | $0.50 | $3,369,092 | 3.47% | $92,365,687 | 186,492,898 BCD |
|
| 97 | BitMax Token (BTMX) | $0.040 | $3,172,637 | 1.39% | $26,557,833 | 660,615,274 BTMX |
|
| 98 | Bit-Z Token (BZ) | $0.12 | $3,027,361 | -5.62% | $14,620,970 | 125,046,555 BZ |
|
| 99 | Molecular Future (MOF) | $0.14 | $3,019,228 | -0.75% | $12,139,182 | 85,481,225 MOF |
|
| 100 | Golem (GNT) | $0.083 | $3,018,764 | -2.21% | $82,667,829 | 990,670,000 GNT |
|
| 101 | Beam (BEAM) | $0.24 | $3,012,284 | 2.50% | $17,615,302 | 73,495,240 BEAM |
|
| 102 | Credit Tag Chain (CTC) | $0.51 | $2,855,672 | 0.49% | $0 | 0 CTC |
|
| 103 | Ontology Gas (ONG) | $0.11 | $2,791,642 | -3.55% | $6,514,694 | 60,573,114 ONG |
|
| 104 | Fetch (FET) | $0.046 | $2,744,850 | 1.42% | $11,464,783 | 250,458,709 FET |
|
| 105 | Elastos (ELA) | $1.52 | $2,648,277 | -0.11% | $26,180,169 | 17,244,540 ELA |
|
| 106 | COTI (COTI) | $0.028 | $2,600,669 | -6.55% | $16,145,112 | 568,032,883 COTI |
|
| 107 | Trinity Network Credit (TNC) | $0.11 | $2,589,109 | 3.65% | $36,511,962 | 333,333,333 TNC |
|
| 108 | Digitex Futures (DGTX) | $0.029 | $2,514,855 | 17.19% | $21,297,520 | 743,750,000 DGTX |
|
| 109 | Cortex (CTXC) | $0.074 | $2,490,534 | 0.04% | $18,572,948 | 249,938,725 CTXC |
|
| 110 | Numeraire (NMR) | $23.95 | $2,464,123 | -4.07% | $83,935,700 | 3,504,224 NMR |
|
| 111 | Bluzelle (BLZ) | $0.066 | $2,454,460 | -5.05% | $16,253,016 | 246,366,448 BLZ |
|
| 112 | YEE (YEE) | $0.002 | $2,399,290 | 50.55% | $2,117,613 | 1,365,218,125 YEE |
|
| 113 | Gifto (GTO) | $0.012 | $2,324,881 | -3.73% | $9,239,266 | 770,236,879 GTO |
|
| 114 | Enigma (ENG) | $0.80 | $2,155,412 | 3.32% | $19,705,939 | 24,575,901 ENG |
|
| 115 | IoTeX (IOTX) | $0.007 | $2,143,260 | -2.59% | $69,678,905 | 9,734,304,443 IOTX |
|
| 116 | Dock (DOCK) | $0.009 | $2,116,744 | -1.51% | $5,341,240 | 616,602,958 DOCK |
|
| 117 | UTRUST (UTK) | $0.097 | $2,006,859 | 6.35% | $43,701,055 | 450,000,000 UTK |
|
| 118 | Ripio Credit Network (RCN) | $0.040 | $1,994,713 | 1.42% | $20,501,730 | 508,404,746 RCN |
|
| 119 | AirSwap (AST) | $0.12 | $1,981,601 | 14.52% | $18,181,797 | 150,000,000 AST |
|
| 120 | Arcblock (ABT) | $0.071 | $1,964,503 | -3.30% | $7,040,726 | 98,554,305 ABT |
|
| 121 | Nano (NANO) | $0.78 | $1,964,465 | 2.44% | $103,938,374 | 133,248,297 NANO |
|
| 122 | Siacoin (SC) | $0.003 | $1,939,041 | 1.49% | $113,326,008 | 44,958,622,992 SC |
|
| 123 | ORS Group (ORS) | $0.002 | $1,922,397 | -3.77% | $0 | 0 ORS |
|
| 124 | IRISnet (IRIS) | $0.048 | $1,894,425 | -5.89% | $41,057,411 | 847,129,003 IRIS |
|
| 125 | Harmony (ONE) | $0.004 | $1,866,057 | 3.57% | $0 | 0 ONE |
|
| 126 | ABCC Token (AT) | $0.030 | $1,792,709 | -2.53% | $0 | 0 AT |
|
| 127 | Lambda (LAMB) | $0.016 | $1,767,807 | 1.31% | $13,015,901 | 835,866,431 LAMB |
|
| 128 | Bibox Token (BIX) | $0.056 | $1,745,992 | 0.62% | $4,855,673 | 87,533,664 BIX |
|
| 129 | Status (SNT) | $0.022 | $1,668,587 | -2.85% | $77,259,149 | 3,470,483,788 SNT |
|
| 130 | Thore Cash (TCH) | $0.006 | $1,652,228 | -0.20% | $0 | 0 TCH |
|
| 131 | Enjin Coin (ENJ) | $0.13 | $1,561,347 | -1.06% | $109,158,222 | 823,130,411 ENJ |
|
| 132 | BHPCoin (BHP) | $0.60 | $1,558,539 | -0.53% | $0 | 0 BHP |
|
| 133 | Chromia (CHR) | $0.023 | $1,541,459 | -5.96% | $10,385,745 | 443,544,992 CHR |
|
| 134 | Holo (HOT) | $0.0007 | $1,519,387 | 47.77% | $121,432,284 | 166,622,505,030 HOT |
|
| 135 | Lisk (LSK) | $1.05 | $1,504,785 | -1.06% | $133,139,851 | 126,214,917 LSK |
|
| 136 | Moeda Loyalty Points (MDA) | $0.63 | $1,499,432 | 6.10% | $12,341,502 | 19,628,888 MDA |
|
| 137 | Cred (LBA) | $0.011 | $1,496,576 | 1.23% | $8,969,507 | 840,410,205 LBA |
|
| 138 | Nebulas (NAS) | $0.28 | $1,489,347 | -4.07% | $15,942,792 | 57,188,571 NAS |
|
| 139 | WinToken (WIN) | $0.00008 | $1,479,832 | 3.77% | $25,802,506 | 313,607,571,387 WIN |
|
| 140 | XDC (XDC) | $0.006 | $1,413,868 | -15.53% | $0 | 0 XDC |
|
| 141 | Stratis (STRAT) | $0.41 | $1,410,433 | -8.34% | $40,544,868 | 100,010,626 STRAT |
|
| 142 | iExec RLC (RLC) | $0.76 | $1,366,973 | -5.62% | $61,167,989 | 80,070,793 RLC |
|
| 143 | Verge (XVG) | $0.004 | $1,363,191 | 1.75% | $64,297,201 | 16,379,784,943 XVG |
|
| 144 | Exchange Union (XUC) | $1.13 | $1,347,038 | 7.64% | $0 | 0 XUC |
|
| 145 | Wanchain (WAN) | $0.26 | $1,301,301 | 6.74% | $44,308,014 | 168,716,734 WAN |
|
| 146 | Tripio (TRIO) | $0.0007 | $1,296,717 | 3.80% | $2,441,324 | 3,750,000,000 TRIO |
|
| 147 | Bitether (BTR) | $0.040 | $1,257,606 | 1.48% | $3,533,851 | 88,627,236 BTR |
|
| 148 | Nimiq (NIM) | $0.002 | $1,242,220 | -7.45% | $16,293,480 | 6,790,901,727 NIM |
|
| 149 | Emercoin (EMC) | $0.036 | $1,234,827 | 10.13% | $1,699,485 | 46,396,304 EMC |
|
| 150 | Grin (GRIN) | $0.28 | $1,228,453 | 0.80% | $15,578,617 | 55,962,720 GRIN |
|
| 151 | BitMart Token (BMX) | $0.022 | $1,227,220 | -9.10% | $3,817,098 | 171,676,755 BMX |
|
| 152 | Super Zero (SERO) | $0.090 | $1,217,468 | -40.66% | $26,598,297 | 295,270,982 SERO |
|
| 153 | Electroneum (ETN) | $0.004 | $1,202,716 | 4.97% | $44,955,437 | 10,203,474,618 ETN |
|
| 154 | Penta (PNT) | $0.0002 | $1,195,013 | 109.41% | $0 | 23,604,365 PNT |
|
| 155 | Pundi X (NPXS) | $0.0001 | $1,179,421 | -8.67% | $31,966,513 | 234,544,488,396 NPXS |
|
| 156 | Celsius (CEL) | $1.30 | $1,176,030 | 1.86% | $583,247,231 | 448,563,478 CEL |
|
| 157 | AdEx (ADX) | $0.22 | $1,169,301 | 5.87% | $22,309,119 | 101,968,692 ADX |
|
| 158 | KEY (KEY) | $0.002 | $1,158,387 | 3.33% | $0 | 0 KEY |
|
| 159 | SwftCoin (SWFTC) | $0.001 | $1,098,167 | -1.93% | $4,140,810 | 4,004,999,999 SWFTC |
|
| 160 | HYCON (HYC) | $0.002 | $1,078,615 | -2.45% | $5,246,824 | 2,257,709,149 HYC |
|
| 161 | Ternio (TERN) | $6.74 | $1,073,689 | 74.12% | $3,858,789,686 | 572,914,692 TERN |
|
| 162 | LINA (LINA) | $0.007 | $1,072,626 | 0.14% | $2,117,613 | 301,324,967 LINA |
|
| 163 | CyberVein (CVT) | $0.11 | $1,029,968 | 5.06% | $119,409,087 | 1,060,404,496 CVT |
|
| 164 | DREP (DREP) | $0.003 | $1,026,040 | -9.94% | $11,882,910 | 3,987,164,299 DREP |
|
| 165 | LTO Network (LTO) | $0.056 | $1,001,184 | -1.97% | $13,555,420 | 243,227,783 LTO |
|
| 166 | Egretia (EGT) | $0.0008 | $997,253 | -2.88% | $3,304,555 | 4,218,701,582 EGT |
|
| 167 | Game Stars (GST) | $0.001 | $984,466 | -99.68% | $0 | 0 GST |
|
| 168 | Komodo (KMD) | $0.46 | $937,052 | -2.58% | $56,676,492 | 122,452,088 KMD |
|
| 169 | Factom (FCT) | $0.95 | $933,913 | 0.05% | $8,929,043 | 9,433,910 FCT |
|
| 170 | QLC Chain (QLC) | $0.014 | $927,892 | 9.56% | $3,304,555 | 240,000,000 QLC |
|
| 171 | Self Storage Coin (STOR) | $0.90 | $924,787 | -4.42% | $0 | 0 STOR |
|
| 172 | Waltonchain (WTC) | $0.27 | $919,612 | -4.91% | $18,815,732 | 69,656,288 WTC |
|
| 173 | Populous (PPT) | $0.22 | $905,762 | 6.31% | $8,146,740 | 36,226,899 PPT |
|
| 174 | TraDove B2BCoin (BBC) | $0.001 | $903,039 | -6.12% | $674,399 | 500,000,000 BBC |
|
| 175 | IoT Chain (ITC) | $0.086 | $897,744 | -1.60% | $7,512,805 | 87,214,657 ITC |
|
| 176 | Decred (DCR) | $11.74 | $884,991 | 0.69% | $142,918,636 | 12,173,648 DCR |
|
| 177 | FNB Protocol (FNB) | $0.009 | $884,914 | -99.15% | $20,501,730 | 2,373,943,413 FNB |
|
| 178 | EvenCoin (EVN) | $0.003 | $873,111 | -2.80% | $80,928 | 31,247,621 EVN |
|
| 179 | Melon (MLN) | $21.70 | $853,484 | 1.19% | $32,384,640 | 1,492,260 MLN |
|
| 180 | Raiden Network Token (RDN) | $0.15 | $852,771 | -9.99% | $7,431,877 | 50,910,504 RDN |
|
| 181 | V-ID (VIDT) | $0.34 | $852,278 | -0.67% | $16,684,631 | 49,428,303 VIDT |
|
| 182 | Fusion (FSN) | $0.25 | $847,783 | -3.00% | $11,990,814 | 47,249,134 FSN |
|
| 183 | Theta Fuel (TFUEL) | $0.009 | $842,289 | -2.88% | $46,142,380 | 4,962,631,792 TFUEL |
|
| 184 | NKN (NKN) | $0.017 | $822,243 | -0.28% | $9,913,665 | 583,666,666 NKN |
|
| 185 | Loom Network (LOOM) | $0.018 | $805,791 | -1.05% | $17,453,446 | 970,520,754 LOOM |
|
| 186 | Gas (GAS) | $1.33 | $804,214 | -2.19% | $13,474,492 | 10,128,375 GAS |
|
| 187 | Internet Node Token (INT) | $0.010 | $790,164 | -3.23% | $4,424,057 | 449,560,377 INT |
|
| 188 | Ultiledger (ULT) | $0.013 | $785,138 | -5.44% | $31,211,186 | 2,338,828,294 ULT |
|
| 189 | Ardor (ARDR) | $0.049 | $738,051 | -2.15% | $48,947,879 | 998,999,495 ARDR |
|
| 190 | WaykiChain (WICC) | $0.18 | $733,370 | -5.62% | $33,409,726 | 189,000,000 WICC |
|
| 191 | Steem (STEEM) | $0.15 | $729,242 | -0.29% | $58,322,026 | 389,206,550 STEEM |
|
| 192 | PLATINCOIN (PLC) | $2.35 | $721,302 | -1.35% | $11,761,519 | 5,001,073 PLC |
|
| 193 | DoSCoin (DOS) | $0.053 | $717,536 | -15.36% | $7,189,093 | 135,939,017 DOS |
|
| 194 | Apollo Currency (APL) | $0.001 | $714,694 | 0.72% | $16,293,480 | 15,387,096,543 APL |
|
| 195 | V Systems (VSYS) | $0.016 | $709,224 | 1.12% | $32,937,647 | 2,121,102,452 VSYS |
|
| 196 | Celer Network (CELR) | $0.004 | $687,735 | -2.06% | $14,486,091 | 3,973,460,117 CELR |
|
| 197 | Zap (ZAP) | $0.048 | $664,940 | -8.46% | $11,343,391 | 236,144,465 ZAP |
|
| 198 | Huobi Pool Token (HPT) | $0.004 | $654,589 | -0.22% | $4,181,274 | 1,100,000,000 HPT |
|
| 199 | Chimpion (BNANA) | $0.71 | $652,424 | 1.80% | $22,565,391 | 31,727,387 BNANA |
|
| 200 | Stox (STX) | $0.14 | $648,422 | -0.64% | $93,269,382 | 652,288,448 STX |
|
| 201 | Kin (KIN) | $0.00002 | $635,540 | -1.44% | $35,446,411 | 1,518,114,145,968 KIN |
|
| 202 | Aion (AION) | $0.063 | $630,137 | 1.66% | $29,390,308 | 468,225,632 AION |
|
| 203 | All Sports (SOC) | $0.003 | $616,718 | -1.36% | $4,302,666 | 1,499,865,882 SOC |
|
| 204 | Civic (CVC) | $0.028 | $615,204 | -0.43% | $18,492,021 | 670,000,000 CVC |
|
| 205 | VeThor Token (VTHO) | $0.0006 | $607,733 | -4.03% | $16,441,848 | 28,990,216,416 VTHO |
|
| 206 | TokenClub (TCT) | $0.006 | $605,551 | -1.63% | $4,491,497 | 692,992,169 TCT |
|
| 207 | EveryCoin (EVY) | $0.0009 | $591,464 | 2.07% | $8,861,603 | 9,380,000,000 EVY |
|
| 208 | Sparkle (SPRKL) | $0.31 | $591,371 | 17.34% | $957,647 | 3,069,507 SPRKL |
|
| 209 | Nasdacoin (NSD) | $0.021 | $575,720 | -16.18% | $485,567 | 22,962,013 NSD |
|
| 210 | QuarkChain (QKC) | $0.005 | $573,042 | -1.85% | $41,367,635 | 9,088,506,076 QKC |
|
| 211 | Aergo (AERGO) | $0.044 | $568,634 | -1.52% | $11,518,735 | 264,019,890 AERGO |
|
| 212 | BitKan (KAN) | $0.002 | $562,866 | 0.53% | $14,040,987 | 6,437,557,114 KAN |
|
| 213 | Viberate (VIB) | $0.013 | $551,306 | -1.16% | $2,427,836 | 193,779,794 VIB |
|
| 214 | Travala.com (AVA) | $0.43 | $549,363 | 3.30% | $18,181,797 | 42,214,226 AVA |
|
| 215 | Kleros (PNK) | $0.037 | $537,766 | -27.64% | $20,609,633 | 553,590,265 PNK |
|
| 216 | Verasity (VRA) | $0.0004 | $536,377 | -8.45% | $1,739,949 | 3,880,889,139 VRA |
|
| 217 | KNOW (KNOW) | $0.002 | $519,428 | 2.07% | $0 | 0 KNOW |
|
| 218 | Ark (ARK) | $0.30 | $515,380 | 2.24% | $37,348,217 | 124,744,253 ARK |
|
| 219 | Coni (CONI) | $0.009 | $500,806 | -4.98% | $0 | 0 CONI |
|
| 220 | Polymath (POLY) | $0.042 | $493,985 | -1.41% | $22,538,415 | 533,500,099 POLY |
|
| 221 | Quantstamp (QSP) | $0.025 | $493,243 | 20.41% | $17,817,622 | 713,801,947 QSP |
|
| 222 | Mithril (MITH) | $0.004 | $488,540 | -4.86% | $4,073,370 | 913,756,231 MITH |
|
| 223 | Elcoin (EL) | $0.007 | $484,111 | 4.03% | $80,928 | 11,208,967 EL |
|
| 224 | Genaro Network (GNX) | $0.015 | $473,714 | -3.56% | $3,978,954 | 258,934,740 GNX |
|
| 225 | Mainframe (MFT) | $0.002 | $466,895 | -3.10% | $18,060,405 | 9,386,552,599 MFT |
|
| 226 | OneRoot Network (RNT) | $0.016 | $457,209 | -4.52% | $4,666,841 | 284,073,817 RNT |
|
| 227 | Darico Ecosystem Coin (DEC) | $0.032 | $449,778 | -13.53% | $2,050,173 | 63,006,342 DEC |
|
| 228 | SunContract (SNC) | $0.034 | $439,046 | 3.55% | $4,154,298 | 122,707,503 SNC |
|
| 229 | U Network (UUU) | $0.0004 | $421,062 | -0.15% | $2,967,356 | 6,994,600,000 UUU |
|
| 230 | EDUCare (EKT) | $0.004 | $403,110 | 2.21% | $2,751,548 | 724,297,908 EKT |
|
| 231 | Streamr DATAcoin (DATA) | $0.037 | $397,367 | -1.45% | $25,465,306 | 692,204,898 DATA |
|
| 232 | HedgeTrade (HEDG) | $0.61 | $394,322 | -2.58% | $207,202,349 | 339,231,468 HEDG |
|
| 233 | WeShow Token (WET) | $0.011 | $391,718 | 2.96% | $5,084,968 | 463,851,903 WET |
|
| 234 | Experience Points (XP) | $0.008 | $387,036 | 1357.67% | $11,653,615 | 1,430,238,524 XP |
|
| 235 | CyberMiles (CMT) | $0.007 | $377,484 | 1.14% | $5,867,271 | 800,000,000 CMT |
|
| 236 | Unibright (UBT) | $0.34 | $376,262 | -0.03% | $51,227,348 | 148,799,999 UBT |
|
| 237 | Quantum Resistant Ledger (QRL) | $0.14 | $375,323 | 7.70% | $10,372,257 | 72,433,149 QRL |
|
| 238 | SHACoin (SHA) | $0.002 | $369,792 | 9.25% | $6,730,502 | 3,005,855,396 SHA |
|
| 239 | Quant (QNT) | $13.34 | $368,063 | 6.35% | $161,046,481 | 12,072,738 QNT |
|
| 240 | Beldex (BDX) | $0.089 | $359,541 | 8.11% | $87,523,502 | 980,222,595 BDX |
|
| 241 | LBRY Credits (LBC) | $0.020 | $357,141 | -2.04% | $9,482,050 | 484,747,268 LBC |
|
| 242 | Own (CHX) | $0.013 | $337,448 | 0.00% | $1,267,870 | 99,719,012 CHX |
|
| 243 | XinFin Network (XDCE) | $0.006 | $333,852 | 6.59% | $78,648,411 | 12,198,000,000 XDCE |
|
| 244 | TopChain (TOPC) | $0.004 | $327,017 | 6.42% | $0 | 0 TOPC |
|
| 245 | Measurable Data Token (MDT) | $0.011 | $326,563 | 3.36% | $7,270,021 | 657,790,346 MDT |
|
| 246 | CONUN (CON) | $0.007 | $326,200 | -1.06% | $21,607,744 | 2,896,500,643 CON |
|
| 247 | OAX (OAX) | $0.052 | $319,372 | -2.93% | $3,898,026 | 75,071,494 OAX |
|
| 248 | Matrix AI Network (MAN) | $0.041 | $317,866 | -5.68% | $8,821,139 | 214,302,042 MAN |
|
| 249 | Tael (WABI) | $0.074 | $314,809 | -9.12% | $6,595,622 | 88,699,999 WABI |
|
| 250 | TRAXIA (TMT) | $0.031 | $309,796 | 84.06% | $0 | 0 TMT |
|
| 251 | SwissBorg (CHSB) | $0.066 | $309,425 | 1.01% | $61,397,285 | 923,438,697 CHSB |
|
| 252 | AMO Coin (AMO) | $0.0007 | $306,245 | 5.19% | $12,921,485 | 18,121,814,915 AMO |
|
| 253 | Time New Bank (TNB) | $0.002 | $304,263 | 3.07% | $6,690,038 | 3,634,727,418 TNB |
|
| 254 | Nectar (NEC) | $0.16 | $303,455 | -6.24% | $25,613,674 | 157,517,510 NEC |
|
| 255 | Skycoin (SKY) | $0.42 | $303,399 | -6.39% | $8,079,300 | 19,000,000 SKY |
|
| 256 | Newton (NEW) | $0.0003 | $301,810 | 1.77% | $6,690,038 | 20,571,994,592 NEW |
|
| 257 | STASIS EURS (EURS) | $1.21 | $299,232 | 6.00% | $38,804,918 | 31,979,207 EURS |
|
| 258 | INO COIN (INO) | $2.98 | $298,910 | 3.01% | $0 | 0 INO |
|
| 259 | UnlimitedIP (UIP) | $0.002 | $294,282 | -2.02% | $3,264,091 | 1,327,878,350 UIP |
|
| 260 | FOIN (FOIN) | $0.53 | $291,864 | -3.70% | $0 | 0 FOIN |
|
| 261 | QuickX Protocol (QCX) | $0.018 | $283,748 | 0.25% | $9,131,362 | 498,334,428 QCX |
|
| 262 | OST (OST) | $0.008 | $280,546 | 2.09% | $6,393,303 | 764,165,269 OST |
|
| 263 | High Performance Blockchain (HPB) | $0.11 | $268,090 | 6.63% | $7,742,101 | 73,069,950 HPB |
|
| 264 | Omni (OMNI) | $3.99 | $267,267 | -3.61% | $2,239,005 | 562,767 OMNI |
|
| 265 | Tokenomy (TEN) | $0.033 | $262,182 | 1.23% | $6,528,182 | 200,000,000 TEN |
|
| 266 | PRIZM (PZM) | $0.009 | $259,382 | -2.24% | $20,353,362 | 2,251,276,321 PZM |
|
| 267 | TopCoin (TOP) | $0.001 | $251,493 | -4.43% | $7,027,238 | 5,119,429,434 TOP |
|
| 268 | CoinEx Token (CET) | $0.008 | $247,847 | -1.42% | $6,002,151 | 708,633,582 CET |
|
| 269 | CNNS (CNNS) | $0.003 | $246,127 | -3.12% | $0 | 0 CNNS |
|
| 270 | QunQun (QUN) | $0.003 | $244,313 | -0.26% | $2,333,421 | 729,777,775 QUN |
|
| 271 | CEEK VR (CEEK) | $0.002 | $243,886 | 3.62% | $1,294,846 | 603,653,460 CEEK |
|
| 272 | BitUP Token (BUT) | $0.001 | $239,605 | 5.95% | $0 | 0 BUT |
|
| 273 | Aidos Kuneen (ADK) | $0.34 | $237,488 | 7.28% | $0 | 0 ADK |
|
| 274 | MaidSafeCoin (MAID) | $0.092 | $237,484 | -6.24% | $41,421,587 | 452,552,412 MAID |
|
| 275 | LEOcoin (LEO) | $1.29 | $232,254 | -0.38% | $1,285,148,222 | 1,000,000,000 LEO |
|
| 276 | VITE (VITE) | $0.016 | $226,179 | -7.44% | $7,350,949 | 472,163,723 VITE |
|
| 277 | Baer Chain (BRC) | $0.37 | $225,055 | -3.81% | $0 | 0 BRC |
|
| 278 | Alphacon (ALP) | $0.27 | $221,997 | -4.60% | $0 | 0 ALP |
|
| 279 | Metronome (MET) | $0.78 | $221,326 | 3.32% | $8,564,867 | 11,033,956 MET |
|
| 280 | Nxt (NXT) | $0.010 | $219,869 | 0.91% | $9,509,026 | 998,999,942 NXT |
|
| 281 | Genesis Vision (GVT) | $1.14 | $215,504 | -8.88% | $5,044,505 | 4,426,883 GVT |
|
| 282 | YOU COIN (YOU) | $0.006 | $213,954 | -2.47% | $4,262,202 | 734,466,696 YOU |
|
| 283 | Skrumble Network (SKM) | $0.002 | $211,466 | 0.62% | $2,373,884 | 1,021,680,996 SKM |
|
| 284 | DAOstack (GEN) | $0.11 | $210,698 | -2.43% | $5,341,240 | 46,832,939 GEN |
|
| 285 | Edgeless (EDG) | $0.007 | $210,477 | -14.04% | $782,303 | 119,146,967 EDG |
|
| 286 | Groestlcoin (GRS) | $0.18 | $210,073 | -0.52% | $13,595,884 | 76,179,934 GRS |
|
| 287 | Howdoo (UDOO) | $0.018 | $205,145 | 11.28% | $1,766,925 | 97,821,309 UDOO |
|
| 288 | BORA (BORA) | $0.025 | $203,861 | 5.55% | $19,206,884 | 782,507,415 BORA |
|
| 289 | SONM (SNM) | $0.009 | $203,677 | -0.77% | $3,398,971 | 359,600,000 SNM |
|
| 290 | IDEX (IDEX) | $0.051 | $202,689 | -1.53% | $27,488,503 | 536,006,663 IDEX |
|
| 291 | Ambrosus (AMB) | $0.014 | $200,956 | -5.88% | $1,820,877 | 129,319,992 AMB |
|
| 292 | Centrality (CENNZ) | $0.055 | $197,324 | 2.37% | $64,472,544 | 1,181,618,395 CENNZ |
|
| 293 | IQeon (IQN) | $1.81 | $193,354 | 0.45% | $9,967,617 | 5,491,860 IQN |
|
| 294 | MediShares (MDS) | $0.003 | $190,693 | 10.63% | $3,318,043 | 1,199,999,624 MDS |
|
| 295 | Dent (DENT) | $0.0002 | $189,370 | -1.08% | $13,069,853 | 84,103,941,183 DENT |
|
| 296 | BitNautic Token (BTNT) | $0.001 | $187,217 | 2.07% | $26,976 | 19,078,647 BTNT |
|
| 297 | SingularDTV (SNGLS) | $0.005 | $185,874 | -6.20% | $2,751,548 | 600,000,000 SNGLS |
|
| 298 | SingularityNET (AGI) | $0.038 | $184,718 | -1.57% | $31,777,681 | 842,014,150 AGI |
|
| 299 | Project Pai (PAI) | $0.009 | $183,260 | -2.16% | $13,393,564 | 1,481,549,562 PAI |
|
| 300 | Litex (LXT) | $0.001 | $181,807 | 1.21% | $1,362,286 | 1,152,999,987 LXT |
|
| 301 | Hxro (HXRO) | $0.22 | $181,783 | -4.90% | $40,086,277 | 181,986,452 HXRO |
|
| 302 | Haven Protocol (XHV) | $1.76 | $181,523 | 1.02% | $24,318,828 | 13,795,449 XHV |
|
| 303 | CPChain (CPC) | $0.004 | $180,998 | 3.88% | $1,321,822 | 376,765,852 CPC |
|
| 304 | MyToken (MT) | $0.0008 | $179,425 | 4.26% | $0 | 0 MT |
|
| 305 | Internxt (INXT) | $1.69 | $176,036 | -6.64% | $1,065,550 | 629,610 INXT |
|
| 306 | Hotbit Token (HTB) | $0.005 | $174,984 | -2.06% | $0 | 0 HTB |
|
| 307 | Peercoin (PPC) | $0.21 | $173,063 | -2.27% | $0 | 0 PPC |
|
| 308 | ILCoin (ILC) | $0.012 | $170,549 | -4.49% | $6,582,134 | 570,967,487 ILC |
|
| 309 | Hdac (HDAC) | $0.014 | $169,165 | 1.87% | $29,794,948 | 2,071,420,497 HDAC |
|
| 310 | Gemini Dollar (GUSD) | $0.98 | $164,954 | -2.94% | $14,890,730 | 15,221,436 GUSD |
|
| 311 | RIF Token (RIF) | $0.094 | $162,950 | 3.32% | $61,694,021 | 656,073,345 RIF |
|
| 312 | Ruff (RUFF) | $0.004 | $158,550 | -3.79% | $3,695,707 | 980,500,000 RUFF |
|
| 313 | GoChain (GO) | $0.006 | $158,132 | -8.18% | $6,056,103 | 1,043,205,860 GO |
|
| 314 | Power Ledger (POWR) | $0.078 | $157,227 | -1.06% | $33,180,431 | 424,067,509 POWR |
|
| 315 | Request (REQ) | $0.017 | $155,218 | -1.63% | $17,493,910 | 999,966,001 REQ |
|
| 316 | Morpheus Labs (MITX) | $0.013 | $150,400 | 6.93% | $5,341,240 | 420,999,999 MITX |
|
| 317 | SilkChain (SILK) | $0.0006 | $150,243 | 0.35% | $0 | 0 SILK |
|
| 318 | Dentacoin (DCN) | $0.000004 | $149,834 | -49.81% | $2,711,084 | 697,290,065,761 DCN |
|
| 319 | MTC Mesh Network (MTC) | $0.035 | $149,483 | -62.33% | $13,393,564 | 387,756,531 MTC |
|
| 320 | Viacoin (VIA) | $0.17 | $149,149 | -0.02% | $3,938,490 | 23,171,594 VIA |
|
| 321 | ZEON (ZEON) | $0.0002 | $148,299 | 19.27% | $0 | 0 ZEON |
|
| 322 | FansTime (FTI) | $0.0002 | $147,283 | 3.81% | $458,591 | 2,850,000,000 FTI |
|
| 323 | Metal (MTL) | $0.29 | $146,488 | 0.60% | $19,179,908 | 65,588,845 MTL |
|
| 324 | Origo (OGO) | $0.011 | $145,858 | -0.32% | $4,639,865 | 440,516,809 OGO |
|
| 325 | YouLive Coin (UC) | $0.0002 | $143,563 | 2.95% | $0 | 0 UC |
|
| 326 | Promotion Coin (PC) | $0.00004 | $140,475 | 13.96% | $0 | 0 PC |
|
| 327 | BnkToTheFuture (BFT) | $0.024 | $140,013 | 22.85% | $17,804,134 | 729,989,999 BFT |
|
| 328 | Friendz (FDZ) | $0.0005 | $137,989 | 2.06% | $283,248 | 519,020,859 FDZ |
|
| 329 | BOLT (BOLT) | $0.002 | $137,665 | -4.51% | $2,360,397 | 991,283,100 BOLT |
|
| 330 | Scanetchain (SWC) | $0.00003 | $136,191 | 2.05% | $13,488 | 373,660,283 SWC |
|
| 331 | Yuan Chain Coin (YCC) | $0.007 | $134,996 | 1.72% | $0 | 0 YCC |
|
| 332 | Atlas Protocol (ATP) | $0.001 | $134,274 | -1.84% | $2,792,012 | 2,576,066,703 ATP |
|
| 333 | Merculet (MVP) | $0.0007 | $133,284 | 0.94% | $2,832,476 | 4,268,447,947 MVP |
|
| 334 | QuadrantProtocol (EQUAD) | $0.0010 | $132,525 | -1.80% | $364,175 | 383,025,330 EQUAD |
|
| 335 | DAPS Token (DAPS) | $0.00005 | $131,614 | 1.66% | $2,886,428 | 57,977,796,500 DAPS |
|
| 336 | VNT Chain (VNT) | $0.0009 | $129,826 | -2.83% | $2,576,204 | 2,717,613,095 VNT |
|
| 337 | IONChain (IONC) | $0.013 | $128,014 | -1.31% | $1,510,654 | 121,180,605 IONC |
|
| 338 | Blox (CDT) | $0.005 | $127,592 | 7.57% | $3,682,219 | 674,579,184 CDT |
|
| 339 | V-Dimension (VOLLAR) | $0.30 | $126,407 | -0.01% | $0 | 0 VOLLAR |
|
| 340 | DATA (DTA) | $0.0003 | $126,106 | 0.54% | $3,183,163 | 11,499,993,344 DTA |
|
| 341 | Ignis (IGNIS) | $0.022 | $125,576 | -0.28% | $16,576,727 | 761,143,950 IGNIS |
|
| 342 | SmartMesh (SMT) | $0.003 | $124,793 | -1.66% | $3,817,098 | 1,340,519,343 SMT |
|
| 343 | Lamden (TAU) | $0.032 | $123,253 | 22.70% | $4,612,889 | 142,215,728 TAU |
|
| 344 | Sentivate (SNTVT) | $0.005 | $123,250 | 6.59% | $14,836,778 | 3,114,011,961 SNTVT |
|
| 345 | AppCoins (APPC) | $0.027 | $122,618 | -1.05% | $6,757,478 | 246,203,092 APPC |
|
| 346 | EchoLink (EKO) | $0.003 | $121,517 | 1.63% | $1,429,726 | 500,000,000 EKO |
|
| 347 | Odyssey (OCN) | $0.0002 | $120,850 | -2.91% | $1,564,606 | 6,617,297,215 OCN |
|
| 348 | CoinMeet (MEET) | $0.004 | $115,369 | -3.02% | $0 | 0 MEET |
|
| 349 | Everex (EVX) | $0.24 | $113,259 | 1.99% | $5,354,728 | 22,700,000 EVX |
|
| 350 | Blockbid Token (BID) | $0.012 | $113,144 | -9.92% | $0 | 0 BID |
|
| 351 | smARTOFGIVING (AOG) | $0.12 | $112,530 | 3.61% | $8,672,771 | 73,780,484 AOG |
|
| 352 | Presearch (PRE) | $0.017 | $109,448 | 3.01% | $6,582,134 | 396,578,435 PRE |
|
| 353 | CryptoSoul (SOUL) | $0.069 | $104,976 | -12.62% | $18,073,893 | 261,728,853 SOUL |
|
| 354 | Cybereits (CRE) | $0.001 | $104,791 | 16.65% | $6,258,423 | 5,796,041,277 CRE |
|
| 355 | Rate3 (RTE) | $0.0005 | $103,647 | 2.66% | $404,639 | 889,382,388 RTE |
|
| 356 | botXcoin (BOTX) | $0.10 | $102,281 | 2.61% | $0 | 0 BOTX |
|
| 357 | NavCoin (NAV) | $0.10 | $101,287 | -6.52% | $7,350,949 | 70,032,527 NAV |
|
| 358 | Dero (DERO) | $0.47 | $99,073 | 1.58% | $4,801,721 | 10,114,693 DERO |
|
| 359 | QASH (QASH) | $0.037 | $98,508 | 4.54% | $12,934,973 | 350,000,000 QASH |
|
| 360 | POA Network (POA) | $0.015 | $98,241 | -2.26% | $4,275,690 | 280,831,945 POA |
|
| 361 | OneLedger (OLT) | $0.004 | $97,621 | -1.64% | $1,915,293 | 433,601,087 OLT |
|
| 362 | Themis (GET) | $0.002 | $97,592 | 3.31% | $1,159,966 | 599,999,910 GET |
|
| 363 | Game.com (GTC) | $0.005 | $97,320 | -11.42% | $3,978,954 | 761,444,190 GTC |
|
| 364 | Aryacoin (AYA) | $0.036 | $97,027 | 15.20% | $5,826,807 | 160,459,559 AYA |
|
| 365 | Metaverse ETP (ETP) | $0.16 | $96,149 | -3.72% | $12,678,701 | 79,188,246 ETP |
|
| 366 | VINchain (VIN) | $0.003 | $96,065 | 11.35% | $1,915,293 | 590,108,901 VIN |
|
| 367 | Jibrel Network (JNT) | $0.020 | $95,959 | 19.99% | $3,371,995 | 169,843,069 JNT |
|
| 368 | Crypterium (CRPT) | $0.23 | $95,738 | 9.41% | $22,970,030 | 99,427,871 CRPT |
|
| 369 | Engine (EGCC) | $0.00005 | $94,988 | -2.15% | $0 | 0 EGCC |
|
| 370 | Constellation (DAG) | $0.010 | $94,822 | -1.08% | $12,584,285 | 1,266,911,931 DAG |
|
| 371 | WePower (WPR) | $0.006 | $94,501 | -3.88% | $4,005,930 | 674,917,907 WPR |
|
| 372 | Switcheo (SWTH) | $0.016 | $93,771 | -21.53% | $16,859,975 | 1,054,134,386 SWTH |
|
| 373 | HyperSpace (AMP) | $0.007 | $93,418 | -84.62% | $755,327 | 100,728,564 AMP |
|
| 374 | district0x (DNT) | $0.009 | $90,998 | 1.61% | $5,624,488 | 600,000,000 DNT |
|
| 375 | VeriDocGlobal (VDG) | $0.0001 | $90,796 | 0.35% | $1,267,870 | 8,780,180,149 VDG |
|
| 376 | RCCC (RCCC) | $0.008 | $90,612 | -1.97% | $0 | 0 RCCC |
|
| 377 | STK (STK) | $0.005 | $90,287 | 44.93% | $1,564,606 | 341,414,782 STK |
|
| 378 | AI Doctor (AIDOC) | $0.002 | $88,897 | 12.67% | $930,671 | 579,961,939 AIDOC |
|
| 379 | Sparkpoint (SRK) | $0.0009 | $88,136 | -17.06% | $6,002,151 | 6,404,604,625 SRK |
|
| 380 | Dragonchain (DRGN) | $0.038 | $87,862 | -3.06% | $13,636,348 | 360,047,962 DRGN |
|
| 381 | ERC20 (ERC20) | $0.016 | $87,809 | 2.52% | $1,888,317 | 116,500,001 ERC20 |
|
| 382 | Restart Energy MWAT (MWAT) | $0.002 | $87,372 | -0.56% | $1,025,086 | 500,000,000 MWAT |
|
| 383 | Revain (R) | $0.010 | $85,968 | -2.97% | $0 | 0 R |
|
| 384 | Lition (LIT) | $0.14 | $83,091 | 5.77% | $4,869,161 | 35,542,029 LIT |
|
| 385 | ZrCoin (ZRC) | $0.70 | $82,196 | -4.54% | $3,506,875 | 4,988,893 ZRC |
|
| 386 | ZB (ZB) | $0.35 | $81,459 | -0.76% | $161,666,928 | 463,288,810 ZB |
|
| 387 | Fox Trading (FOXT) | $0.009 | $80,430 | 5.36% | $80,928 | 8,663,499 FOXT |
|
| 388 | SIRIN LABS Token (SRN) | $0.012 | $78,731 | 3.61% | $5,840,295 | 491,820,906 SRN |
|
| 389 | DeepBrain Chain (DBC) | $0.0006 | $78,224 | -0.75% | $1,928,781 | 3,200,000,000 DBC |
|
| 390 | DATx (DATX) | $0.0001 | $77,778 | -2.87% | $202,320 | 1,391,302,551 DATX |
|
| 391 | KickCoin (KICK) | $0.00002 | $77,201 | -0.14% | $1,011,599 | 58,658,619,203 KICK |
|
| 392 | Hyperion (HYN) | $0.12 | $77,130 | -13.92% | $36,484,986 | 316,765,917 HYN |
|
| 393 | Alphacat (ACAT) | $0.0003 | $76,806 | -11.67% | $768,815 | 2,790,428,084 ACAT |
|
| 394 | VestChain (VEST) | $0.007 | $76,364 | 12.70% | $0 | 0 VEST |
|
| 395 | Content Neutrality Network (CNN) | $0.00003 | $76,184 | 16.98% | $1,362,286 | 39,035,223,816 CNN |
|
| 396 | Fast Access Blockchain (FAB) | $0.030 | $75,932 | -0.95% | $141,691,230 | 4,794,443,397 FAB |
|
| 397 | CREDIT (CREDIT) | $0.004 | $75,728 | 1.26% | $0 | 0 CREDIT |
|
| 398 | Intelligent Investment Chain (IIC) | $0.00010 | $75,251 | -3.16% | $0 | 0 IIC |
|
| 399 | Tarush (TAS) | $0.069 | $73,005 | 3.17% | $0 | 0 TAS |
|
| 400 | BOMB (BOMB) | $0.82 | $72,811 | -4.25% | $755,327 | 915,767 BOMB |
|
| 401 | Footballcoin (XFC) | $0.004 | $72,437 | 3.28% | $1,470,190 | 374,660,526 XFC |
|
| 402 | ZelCash (ZEL) | $0.025 | $70,912 | -1.75% | $2,872,940 | 115,750,575 ZEL |
|
| 403 | FunFair (FUN) | $0.003 | $70,503 | 1.85% | $22,012,383 | 6,548,879,189 FUN |
|
| 404 | ReddCoin (RDD) | $0.0008 | $70,264 | -12.49% | $23,320,717 | 28,808,713,174 RDD |
|
| 405 | DigixDAO (DGD) | $75.00 | $70,108 | 0.56% | $10,979,216 | 146,428 DGD |
|
| 406 | Spendcoin (SPND) | $0.003 | $70,007 | -1.34% | $7,040,726 | 2,275,120,296 SPND |
|
| 407 | Arionum (ARO) | $0.0007 | $69,829 | 2.07% | $148,368 | 211,004,098 ARO |
|
| 408 | Po.et (POE) | $0.001 | $69,115 | -7.17% | $4,235,226 | 3,141,592,653 POE |
|
| 409 | SOLVE (SOLVE) | $0.095 | $69,071 | 2.40% | $32,465,568 | 340,651,077 SOLVE |
|
| 410 | ChatCoin (CHAT) | $0.002 | $68,794 | 8.16% | $1,267,870 | 690,000,640 CHAT |
|
| 411 | COVA (COVA) | $0.0002 | $68,758 | -2.19% | $431,615 | 2,496,011,000 COVA |
|
| 412 | Bezant (BZNT) | $0.006 | $68,576 | 2.00% | $5,543,560 | 878,299,993 BZNT |
|
| 413 | DxChain Token (DX) | $0.002 | $68,162 | -1.45% | $77,555,885 | 50,000,000,000 DX |
|
| 414 | Remme (REM) | $0.002 | $67,556 | -0.12% | $1,645,534 | 1,000,000,000 REM |
|
| 415 | Global Social Chain (GSC) | $0.004 | $63,724 | -1.05% | $0 | 0 GSC |
|
| 416 | Monetha (MTH) | $0.006 | $63,685 | -2.71% | $2,495,276 | 402,400,000 MTH |
|
| 417 | Crystal Token (CYL) | $0.007 | $63,350 | 13.67% | $0 | 564,377 CYL |
|
| 418 | Morpheus.Network (MRPH) | $0.23 | $62,611 | 15.00% | $10,817,360 | 47,178,310 MRPH |
|
| 419 | BonusCloud (BXC) | $0.0008 | $62,350 | 2.07% | $0 | 3,109,383,414 BXC |
|
| 420 | ShineChain (SHE) | $0.0004 | $62,247 | -4.35% | $0 | 0 SHE |
|
| 421 | AXE (AXE) | $0.089 | $61,975 | -3.26% | $526,031 | 5,901,174 AXE |
|
| 422 | Musk (MUSK) | $0.0005 | $61,447 | -3.95% | $0 | 0 MUSK |
|
| 423 | Orbs (ORBS) | $0.012 | $60,719 | 7.39% | $27,299,672 | 2,229,950,518 ORBS |
|
| 424 | Gnosis (GNO) | $42.15 | $60,449 | 6.16% | $46,560,507 | 1,104,590 GNO |
|
| 425 | Bitcoin God (GOD) | $0.15 | $60,221 | -0.46% | $0 | 0 GOD |
|
| 426 | Eden (EDN) | $0.001 | $59,926 | -0.40% | $782,303 | 622,177,166 EDN |
|
| 427 | Sumokoin (SUMO) | $0.038 | $58,779 | -2.27% | $998,111 | 26,608,725 SUMO |
|
| 428 | Mysterium (MYST) | $0.11 | $58,391 | -19.25% | $1,551,118 | 13,990,185 MYST |
|
| 429 | Cardstack (CARD) | $0.001 | $58,383 | 5.66% | $2,899,916 | 2,357,982,917 CARD |
|
| 430 | RSK Smart Bitcoin (RBTC) | $13,534.80 | $58,292 | 3.42% | $5,098,456 | 377 RBTC |
|
| 431 | Tierion (TNT) | $0.006 | $58,193 | -4.84% | $2,670,620 | 428,481,269 TNT |
|
| 432 | Open Platform (OPEN) | $0.0005 | $57,923 | -18.35% | $0 | 0 OPEN |
|
| 433 | KARMA (KARMA) | $1.76 | $56,946 | -37.42% | $9,603,549,664 | 5,450,532,381 KARMA |
|
| 434 | TokenPay (TPAY) | $0.039 | $56,840 | 2.91% | $836,255 | 21,604,240 TPAY |
|
| 435 | Paypex (PAYX) | $0.00009 | $55,681 | 41.66% | $13,488 | 109,998,018 PAYX |
|
| 436 | Hashgard (GARD) | $0.0002 | $54,695 | -31.01% | $21,203,105 | 99,144,999,910 GARD |
|
| 437 | Datum (DAT) | $0.0007 | $54,452 | 9.63% | $714,863 | 1,001,935,124 DAT |
|
| 438 | BlockMason Credit Protocol (BCPT) | $0.015 | $54,451 | -3.08% | $1,766,925 | 116,158,667 BCPT |
|
| 439 | BeeKan (BKBT) | $0.0010 | $54,218 | -1.73% | $0 | 0 BKBT |
|
| 440 | Dynamic Trading Rights (DTR) | $0.014 | $52,273 | -2.95% | $23,482,573 | 1,623,057,143 DTR |
|
| 441 | UGAS (UGAS) | $0.012 | $51,944 | -8.10% | $2,009,709 | 171,719,420 UGAS |
|
| 442 | MetaMorph (METM) | $0.0004 | $50,185 | 2.07% | $94,416 | 247,838,479 METM |
|
| 443 | Playkey (PKT) | $0.012 | $48,599 | 0.13% | $175,344 | 14,461,944 PKT |
|
| 444 | Alpha Token (A) | $0.005 | $47,449 | 17354.52% | $0 | 0 A |
|
| 445 | Nash Exchange (NEX) | $0.84 | $47,196 | -4.09% | $24,575,100 | 29,166,201 NEX |
|
| 446 | Sharder (SS) | $0.006 | $46,929 | 28.37% | $1,578,094 | 283,282,765 SS |
|
| 447 | Endor Protocol (EDR) | $0.004 | $46,845 | -1.35% | $5,327,752 | 1,457,282,180 EDR |
|
| 448 | ThoreCoin (THR) | $2,628.81 | $46,683 | 2.12% | $227,879,422 | 86,686 THR |
|
| 449 | OriginTrail (TRAC) | $0.085 | $46,614 | -5.28% | $27,259,208 | 319,759,913 TRAC |
|
| 450 | Chronobank (TIME) | $1.52 | $46,511 | -4.01% | $1,079,038 | 710,113 TIME |
|
| 451 | Metadium (META) | $0.008 | $46,450 | 2.30% | $9,792,273 | 1,245,430,304 META |
|
| 452 | Liquidity Network (LQD) | $0.008 | $46,403 | -1.22% | $0 | 0 LQD |
|
| 453 | Tavittcoin (TAVITT) | $0.17 | $45,530 | 2.07% | $0 | 0 TAVITT |
|
| 454 | Function X (FX) | $0.058 | $45,449 | 10.96% | $13,353,100 | 229,561,241 FX |
|
| 455 | sUSD (SUSD) | $0.99 | $45,240 | -0.62% | $22,309,119 | 22,510,653 SUSD |
|
| 456 | Blockcloud (BLOC) | $0.00010 | $44,017 | -15.30% | $0 | 0 BLOC |
|
| 457 | CoTrader (COT) | $0.082 | $43,514 | 0.35% | $1,542,256,097 | 18,886,520,618 COT |
|
| 458 | Telcoin (TEL) | $0.0002 | $40,688 | 0.48% | $7,971,396 | 47,245,810,799 TEL |
|
| 459 | SALT (SALT) | $0.092 | $40,139 | 9.05% | $7,364,437 | 80,283,620 SALT |
|
| 460 | SpaceChain (SPC) | $0.004 | $39,912 | -5.55% | $2,252,493 | 514,923,520 SPC |
|
| 461 | Jetcoin (JET) | $0.016 | $39,277 | -1.98% | $161,856 | 9,768,025 JET |
|
| 462 | TrustNote (TTT) | $1.07 | $38,805 | 3.38% | $28,149,414 | 26,421,791 TTT |
|
| 463 | Xuez Coin (XUEZ) | $0.010 | $38,779 | -28.83% | $0 | 0 XUEZ |
|
| 464 | Nucleus Vision (NCASH) | $0.0004 | $36,798 | -1.84% | $3,088,747 | 7,017,757,766 NCASH |
|
| 465 | YGGDRASH (YEED) | $0.0002 | $36,788 | 22.86% | $0 | 0 YEED |
|
| 466 | EXRNchain (EXRN) | $0.00001 | $36,302 | -25.11% | $1,079,038 | 92,500,000,000 EXRN |
|
| 467 | NeuroChain (NCC) | $0.0007 | $36,177 | 2.78% | $296,736 | 438,084,092 NCC |
|
| 468 | GoHelpFund (HELP) | $0.001 | $36,026 | 2.07% | $13,488 | 12,147,167 HELP |
|
| 469 | Alchemint Standards (SDS) | $0.0005 | $35,565 | -99.58% | $148,368 | 317,946,798 SDS |
|
| 470 | PlayChip (PLA) | $0.00004 | $35,498 | -89.78% | $0 | 161,990,000 PLA |
|
| 471 | UpToken (UP) | $0.43 | $35,070 | -14.13% | $62,907,939 | 146,540,250 UP |
|
| 472 | TERA (TERA) | $0.003 | $34,834 | -1.90% | $2,481,788 | 844,711,128 TERA |
|
| 473 | Zatgo (ZAT) | $0.0005 | $33,972 | -1.90% | $0 | 0 ZAT |
|
| 474 | Tolar (TOL) | $0.005 | $32,568 | 0.35% | $1,213,918 | 231,519,620 TOL |
|
| 475 | The ChampCoin (TCC) | $0.003 | $32,320 | 9.29% | $526,031 | 175,749,859 TCC |
|
| 476 | Expanse (EXP) | $0.045 | $32,084 | 2.28% | $836,255 | 18,805,100 EXP |
|
| 477 | VouchForMe (IPL) | $0.001 | $31,921 | 0.33% | $283,248 | 243,000,000 IPL |
|
| 478 | Ultragate (ULG) | $0.004 | $31,463 | -10.69% | $0 | 0 ULG |
|
| 479 | Credits (CS) | $0.014 | $31,431 | 1.10% | $3,493,387 | 249,368,300 CS |
|
| 480 | Apex (CPX) | $0.005 | $31,099 | 2.69% | $2,414,348 | 517,390,718 CPX |
|
| 481 | eosDAC (EOSDAC) | $0.001 | $30,684 | -3.25% | $876,719 | 660,755,177 EOSDAC |
|
| 482 | FlypMe (FYP) | $0.017 | $30,487 | 1.97% | $0 | 0 FYP |
|
| 483 | X-CASH (XCASH) | $0.00002 | $30,321 | 5.51% | $1,375,774 | 59,186,915,456 XCASH |
|
| 484 | ICE ROCK MINING (ROCK2) | $0.010 | $30,028 | 6.27% | $161,856 | 15,724,272 ROCK2 |
|
| 485 | BoutsPro (BOUTS) | $0.0009 | $29,429 | 2.07% | $67,440 | 76,615,188 BOUTS |
|
| 486 | Banca (BANCA) | $0.00003 | $29,374 | 0.45% | $593,471 | 17,926,481,684 BANCA |
|
| 487 | GlitzKoin (GTN) | $0.41 | $29,293 | -9.17% | $0 | 0 GTN |
|
| 488 | Business Credit Alliance Chain (BCAC) | $326.93 | $29,268 | 2.03% | $151,724,695,438 | 464,084,437 BCAC |
|
| 489 | MonaCoin (MONA) | $1.27 | $29,090 | -2.62% | $83,463,620 | 65,729,675 MONA |
|
| 490 | Aventus (AVT) | $0.14 | $29,010 | -35.71% | $1,146,478 | 8,100,000 AVT |
|
| 491 | MINDOL (MIN) | $0.50 | $28,845 | -14.85% | $0 | 0 MIN |
|
| 492 | BlackCoin (BLK) | $0.049 | $28,728 | 1.72% | $2,967,356 | 60,269,099 BLK |
|
| 493 | Agrello (DLT) | $0.031 | $28,251 | -3.65% | $2,751,548 | 88,374,929 DLT |
|
| 494 | VENJOCOIN (VJC) | $0.039 | $28,086 | -16.32% | $0 | 0 VJC |
|
| 495 | EDU Token (EDU) | $0.00009 | $27,128 | 1.81% | $0 | 0 EDU |
|
| 496 | Vexanium (VEX) | $0.003 | $27,085 | -2.18% | $2,185,053 | 703,869,976 VEX |
|
| 497 | Portal (PORTAL) | $0.0005 | $26,782 | -8.99% | $121,392 | 237,669,448 PORTAL |
|
| 498 | GMB (GMB) | $0.00006 | $26,691 | 8.87% | $26,976 | 517,356,899 GMB |
|
| 499 | carVertical (CV) | $0.0002 | $25,792 | 8.82% | $1,497,166 | 7,625,478,192 CV |
|
| 500 | FLO (FLO) | $0.025 | $25,580 | -4.41% | $3,749,658 | 152,351,008 FLO |
|
| 501 | DaTa eXchange (DTX) | $0.058 | $25,508 | -29.77% | $0 | 0 DTX |
|
| 502 | Insights Network (INSTAR) | $0.052 | $25,084 | 16.29% | $10,291,329 | 196,753,508 INSTAR |
|
| 503 | MicroMoney (AMM) | $0.009 | $24,728 | 18.99% | $134,880 | 15,777,256 AMM |
|
| 504 | FSBT API Token (FSBT) | $0.021 | $24,610 | -22.71% | $67,440 | 3,509,535 FSBT |
|
| 505 | Lympo (LYM) | $0.002 | $24,433 | 0.14% | $1,726,461 | 826,672,979 LYM |
|
| 506 | BitWhite (BTW) | $0.002 | $24,230 | 17.77% | $67,440 | 36,325,371 BTW |
|
| 507 | Ubex (UBEX) | $0.0002 | $23,967 | 1.38% | $768,815 | 3,169,010,037 UBEX |
|
| 508 | Aditus (ADI) | $0.0004 | $23,789 | 2.07% | $80,928 | 234,110,888 ADI |
|
| 509 | Cindicator (CND) | $0.009 | $23,570 | -0.88% | $17,399,494 | 2,000,000,005 CND |
|
| 510 | Ether Kingdoms Token (IMP) | $0.002 | $23,171 | -16.89% | $13,488 | 7,608,029 IMP |
|
| 511 | Peerplays (PPY) | $0.30 | $22,408 | 4.82% | $1,362,286 | 4,501,541 PPY |
|
| 512 | Vertcoin (VTC) | $0.27 | $22,246 | 0.15% | $15,551,641 | 57,123,422 VTC |
|
| 513 |