Top 100 Cryptocurrencies by Market Capitalization (Page 1)
| # | Name | Price | Volume (24h) | Change (24h) | Market Cap | Circulating Supply | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 101 | Arcblock (ABT) | $0.080 | $3,470,474 | -1.42% | $7,848,009 | 98,554,305 ABT |
|
| 102 | DigiByte (DGB) | $0.022 | $3,411,451 | -3.37% | $297,462,786 | 13,667,469,518 DGB |
|
| 103 | Holo (HOT) | $0.0005 | $3,374,745 | -19.78% | $79,745,068 | 166,481,121,691 HOT |
|
| 104 | Golem (GNT) | $0.095 | $3,209,535 | 0.05% | $93,892,137 | 990,670,000 GNT |
|
| 105 | Bluzelle (BLZ) | $0.081 | $3,200,115 | -4.32% | $19,942,721 | 246,277,944 BLZ |
|
| 106 | Nano (NANO) | $0.84 | $3,087,110 | -5.73% | $112,505,344 | 133,248,297 NANO |
|
| 107 | BitMax Token (BTMX) | $0.041 | $3,020,771 | -1.07% | $27,119,519 | 660,615,274 BTMX |
|
| 108 | Lambda (LAMB) | $0.018 | $2,990,288 | 7.57% | $15,295,873 | 830,212,862 LAMB |
|
| 109 | Numeraire (NMR) | $26.41 | $2,957,256 | -1.66% | $88,470,815 | 3,350,346 NMR |
|
| 110 | Moeda Loyalty Points (MDA) | $0.50 | $2,924,185 | 0.79% | $9,887,459 | 19,628,888 MDA |
|
| 111 | COTI (COTI) | $0.032 | $2,897,924 | -2.63% | $18,006,534 | 568,032,883 COTI |
|
| 112 | SwftCoin (SWFTC) | $0.001 | $2,897,392 | -0.70% | $4,440,321 | 4,004,999,999 SWFTC |
|
| 113 | Enjin Coin (ENJ) | $0.15 | $2,848,989 | -2.10% | $120,921,301 | 823,130,411 ENJ |
|
| 114 | Gifto (GTO) | $0.012 | $2,800,035 | 2.64% | $9,022,629 | 770,236,879 GTO |
|
| 115 | Augur (REP) | $13.74 | $2,761,122 | 0.01% | $151,177,442 | 11,000,000 REP |
|
| 116 | FNB Protocol (FNB) | $0.99 | $2,740,252 | -0.45% | $2,351,588,860 | 2,373,943,413 FNB |
|
| 117 | Harmony (ONE) | $0.005 | $2,665,065 | -0.62% | $0 | 0 ONE |
|
| 118 | IRISnet (IRIS) | $0.058 | $2,647,868 | -4.52% | $49,321,124 | 846,594,210 IRIS |
|
| 119 | IDEX (IDEX) | $0.057 | $2,634,411 | -7.10% | $30,333,589 | 535,752,811 IDEX |
|
| 120 | Dock (DOCK) | $0.010 | $2,447,199 | 0.50% | $6,208,705 | 616,080,458 DOCK |
|
| 121 | Molecular Future (MOF) | $0.17 | $2,443,895 | -7.79% | $14,869,912 | 85,481,225 MOF |
|
| 122 | LTO Network (LTO) | $0.064 | $2,323,626 | -3.77% | $15,476,584 | 243,227,807 LTO |
|
| 123 | Digitex Futures (DGTX) | $0.028 | $2,281,190 | -1.49% | $20,652,656 | 743,750,000 DGTX |
|
| 124 | Celsius (CEL) | $1.31 | $2,159,723 | 7.46% | $586,148,193 | 448,563,478 CEL |
|
| 125 | Beam (BEAM) | $0.25 | $2,133,871 | -3.32% | $18,251,785 | 73,154,440 BEAM |
|
| 126 | Nebulas (NAS) | $0.32 | $2,087,636 | -1.19% | $18,316,324 | 57,140,043 NAS |
|
| 127 | Enigma (ENG) | $0.79 | $2,077,091 | 29.07% | $21,310,959 | 27,021,899 ENG |
|
| 128 | ABCC Token (AT) | $0.033 | $2,056,449 | 14.60% | $0 | 0 AT |
|
| 129 | Cortex (CTXC) | $0.088 | $2,052,029 | -0.39% | $22,007,987 | 249,938,725 CTXC |
|
| 130 | iExec RLC (RLC) | $0.88 | $2,046,561 | -0.85% | $70,361,017 | 80,070,793 RLC |
|
| 131 | Siacoin (SC) | $0.003 | $2,032,072 | -3.36% | $121,592,512 | 44,933,002,992 SC |
|
| 132 | UTRUST (UTK) | $0.10 | $2,013,096 | -10.17% | $45,977,975 | 450,000,000 UTK |
|
| 133 | Bibox Token (BIX) | $0.057 | $1,974,345 | -1.83% | $4,956,637 | 87,533,664 BIX |
|
| 134 | TokenClub (TCT) | $0.008 | $1,902,437 | 8.62% | $5,369,691 | 692,992,169 TCT |
|
| 135 | AirSwap (AST) | $0.13 | $1,871,160 | -4.83% | $19,000,444 | 150,000,000 AST |
|
| 136 | Steem (STEEM) | $0.16 | $1,836,390 | -1.22% | $61,906,336 | 389,401,692 STEEM |
|
| 137 | Ardor (ARDR) | $0.054 | $1,805,284 | 4.76% | $53,825,985 | 998,999,495 ARDR |
|
| 138 | Thore Cash (TCH) | $0.006 | $1,761,446 | -0.45% | $0 | 0 TCH |
|
| 139 | ORS Group (ORS) | $0.002 | $1,730,232 | -8.63% | $0 | 0 ORS |
|
| 140 | TraDove B2BCoin (BBC) | $0.001 | $1,713,093 | -21.98% | $748,659 | 500,000,000 BBC |
|
| 141 | FarmaTrust (FTT) | $3.87 | $1,680,593 | -0.34% | $365,177,682 | 94,346,958 FTT |
|
| 142 | Elastos (ELA) | $1.64 | $1,627,245 | -0.80% | $28,255,415 | 17,244,540 ELA |
|
| 143 | Tripio (TRIO) | $0.0007 | $1,626,417 | -2.28% | $2,491,227 | 3,750,000,000 TRIO |
|
| 144 | Polymath (POLY) | $0.055 | $1,608,571 | 20.66% | $29,249,324 | 533,500,099 POLY |
|
| 145 | BHPCoin (BHP) | $0.60 | $1,580,432 | 0.05% | $0 | 0 BHP |
|
| 146 | Super Zero (SERO) | $0.11 | $1,537,546 | 13.31% | $31,095,155 | 293,981,983 SERO |
|
| 147 | Factom (FCT) | $0.98 | $1,523,528 | -2.89% | $9,229,156 | 9,428,291 FCT |
|
| 148 | Mainframe (MFT) | $0.002 | $1,511,874 | 15.08% | $19,361,865 | 9,386,552,599 MFT |
|
| 149 | Exchange Union (XUC) | $1.11 | $1,502,883 | -5.94% | $0 | 0 XUC |
|
| 150 | Civic (CVC) | $0.029 | $1,491,592 | -2.42% | $19,103,707 | 670,000,000 CVC |
|
| 151 | Bitcoin Diamond (BCD) | $0.54 | $1,393,266 | -1.48% | $100,991,488 | 186,492,898 BCD |
|
| 152 | Bitether (BTR) | $0.038 | $1,324,124 | 7.28% | $3,381,872 | 88,627,236 BTR |
|
| 153 | V Systems (VSYS) | $0.017 | $1,298,491 | -3.99% | $35,135,331 | 2,116,508,206 VSYS |
|
| 154 | HYCON (HYC) | $0.003 | $1,259,581 | -3.00% | $6,763,745 | 2,257,709,149 HYC |
|
| 155 | Raiden Network Token (RDN) | $0.18 | $1,254,072 | 1.84% | $9,409,866 | 50,910,504 RDN |
|
| 156 | POA Network (POA) | $0.018 | $1,223,345 | 0.28% | $4,995,361 | 280,632,233 POA |
|
| 157 | Egretia (EGT) | $0.0009 | $1,215,096 | -6.34% | $3,782,018 | 4,218,701,582 EGT |
|
| 158 | Komodo (KMD) | $0.52 | $1,211,662 | 3.95% | $63,932,878 | 122,359,371 KMD |
|
| 159 | CyberMiles (CMT) | $0.008 | $1,211,548 | -1.56% | $6,737,929 | 800,000,000 CMT |
|
| 160 | Electroneum (ETN) | $0.005 | $1,196,505 | -3.12% | $51,050,784 | 10,201,769,936 ETN |
|
| 161 | Theta Fuel (TFUEL) | $0.010 | $1,194,000 | -3.38% | $49,372,756 | 4,962,631,792 TFUEL |
|
| 162 | Waltonchain (WTC) | $0.33 | $1,192,400 | -2.00% | $22,717,922 | 69,656,288 WTC |
|
| 163 | Ternio (TERN) | $7.59 | $1,185,200 | -2.34% | $4,349,746,236 | 572,914,692 TERN |
|
| 164 | Status (SNT) | $0.024 | $1,164,268 | -1.59% | $82,920,414 | 3,470,483,788 SNT |
|
| 165 | Penta (PNT) | $0.00009 | $1,163,559 | -3.24% | $0 | 24,513,973 PNT |
|
| 166 | Game Stars (GST) | $0.40 | $1,157,765 | 12.05% | $0 | 0 GST |
|
| 167 | WinToken (WIN) | $0.00008 | $1,136,525 | 1.11% | $25,906,175 | 313,607,571,387 WIN |
|
| 168 | Grin (GRIN) | $0.30 | $1,131,143 | 1.76% | $16,405,954 | 55,453,800 GRIN |
|
| 169 | Lisk (LSK) | $1.12 | $1,103,939 | 0.63% | $141,018,917 | 126,163,131 LSK |
|
| 170 | Internet Node Token (INT) | $0.011 | $1,080,933 | -3.88% | $4,879,190 | 449,560,377 INT |
|
| 171 | XDC (XDC) | $0.006 | $1,077,395 | -0.45% | $0 | 0 XDC |
|
| 172 | AdEx (ADX) | $0.25 | $1,059,813 | 10.56% | $25,376,951 | 101,901,220 ADX |
|
| 173 | Ark (ARK) | $0.33 | $1,028,860 | 9.37% | $41,047,154 | 124,616,517 ARK |
|
| 174 | Self Storage Coin (STOR) | $2.49 | $980,019 | 186.72% | $0 | 0 STOR |
|
| 175 | Apollo Currency (APL) | $0.001 | $947,674 | -5.82% | $15,696,019 | 15,387,096,543 APL |
|
| 176 | Loom Network (LOOM) | $0.020 | $924,453 | 1.30% | $19,762,010 | 970,520,754 LOOM |
|
| 177 | IoTeX (IOTX) | $0.006 | $893,549 | 3.19% | $30,785,365 | 4,823,952,133 IOTX |
|
| 178 | VeThor Token (VTHO) | $0.0006 | $863,738 | -0.23% | $18,083,982 | 28,809,454,047 VTHO |
|
| 179 | Stratis (STRAT) | $0.42 | $858,748 | 1.67% | $42,376,669 | 100,003,022 STRAT |
|
| 180 | Gas (GAS) | $1.51 | $856,839 | 1.03% | $15,308,781 | 10,128,375 GAS |
|
| 181 | Decred (DCR) | $12.57 | $839,129 | -4.31% | $152,765,115 | 12,151,378 DCR |
|
| 182 | DoSCoin (DOS) | $0.075 | $837,034 | 3.42% | $10,132,709 | 135,939,017 DOS |
|
| 183 | Wanchain (WAN) | $0.26 | $819,740 | -3.77% | $43,938,526 | 168,674,306 WAN |
|
| 184 | BitMart Token (BMX) | $0.025 | $816,575 | 3.07% | $4,311,242 | 171,676,755 BMX |
|
| 185 | EvenCoin (EVN) | $0.003 | $803,684 | 4.40% | $90,355 | 31,247,621 EVN |
|
| 186 | Verge (XVG) | $0.005 | $797,995 | -1.41% | $75,717,800 | 16,376,811,743 XVG |
|
| 187 | Metadium (META) | $0.009 | $787,101 | -12.28% | $11,642,935 | 1,245,430,304 META |
|
| 188 | Ultiledger (ULT) | $0.013 | $761,318 | -2.18% | $27,313,138 | 2,136,428,294 ULT |
|
| 189 | Nimiq (NIM) | $0.002 | $760,044 | 2.98% | $13,979,267 | 6,763,714,402 NIM |
|
| 190 | Aidos Kuneen (ADK) | $0.45 | $750,909 | -4.02% | $0 | 0 ADK |
|
| 191 | V-ID (VIDT) | $0.34 | $747,953 | -3.80% | $16,999,717 | 49,428,303 VIDT |
|
| 192 | Populous (PPT) | $0.25 | $742,014 | 19.34% | $9,203,340 | 36,226,899 PPT |
|
| 193 | Skrumble Network (SKM) | $0.002 | $728,757 | -6.14% | $2,529,950 | 1,021,680,996 SKM |
|
| 194 | Emercoin (EMC) | $0.044 | $725,585 | 12.21% | $2,052,358 | 46,383,929 EMC |
|
| 195 | Celer Network (CELR) | $0.004 | $723,694 | -5.66% | $16,857,730 | 3,958,614,878 CELR |
|
| 196 | QuadrantProtocol (EQUAD) | $0.001 | $723,503 | -51.91% | $387,237 | 383,025,330 EQUAD |
|
| 197 | Zap (ZAP) | $0.052 | $714,604 | 0.70% | $12,327,054 | 236,144,465 ZAP |
|
| 198 | All Sports (SOC) | $0.003 | $711,476 | 0.42% | $4,633,940 | 1,499,865,882 SOC |
|
| 199 | PLATINCOIN (PLC) | $2.63 | $710,855 | 0.22% | $13,140,252 | 5,001,073 PLC |
|
| 200 | BitKan (KAN) | $0.002 | $706,977 | -4.80% | $14,844,097 | 6,431,155,650 KAN |
|