Top 100 Cryptocurrencies by Market Capitalization (Page 1)
| # | Name | Price | Volume (24h) | Change (24h) | Market Cap | Circulating Supply | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 101 | DACash (DAC) | $0.003 | $3,922,228 | 1.66% | $14,297,662 | 4,526,901,499 DAC |
|
| 102 | Uquid Coin (UQC) | $7.95 | $3,695,664 | 1.27% | $79,503,665 | 10,000,000 UQC |
|
| 103 | VITE (VITE) | $0.018 | $3,656,265 | 5.43% | $8,634,302 | 472,163,723 VITE |
|
| 104 | Molecular Future (MOF) | $0.12 | $3,523,697 | -0.08% | $10,382,826 | 85,481,225 MOF |
|
| 105 | TomoChain (TOMO) | $0.62 | $3,488,650 | 0.60% | $46,838,769 | 75,837,300 TOMO |
|
| 106 | SwftCoin (SWFTC) | $0.001 | $3,461,349 | 2.84% | $4,023,152 | 4,004,999,999 SWFTC |
|
| 107 | Cred (LBA) | $0.008 | $3,437,573 | 1.88% | $6,978,621 | 840,410,205 LBA |
|
| 108 | Ontology Gas (ONG) | $0.12 | $3,427,136 | 0.81% | $7,210,726 | 60,573,114 ONG |
|
| 109 | Arcblock (ABT) | $0.080 | $3,416,973 | 9.26% | $7,845,146 | 98,554,305 ABT |
|
| 110 | Elastos (ELA) | $1.46 | $3,355,531 | 1.28% | $25,160,171 | 17,244,540 ELA |
|
| 111 | Chromia (CHR) | $0.027 | $3,341,645 | 4.77% | $12,053,981 | 443,544,992 CHR |
|
| 112 | Celer Network (CELR) | $0.005 | $3,334,221 | 1.19% | $19,620,601 | 3,973,460,117 CELR |
|
| 113 | AirSwap (AST) | $0.11 | $3,254,471 | 4.57% | $15,891,449 | 150,000,000 AST |
|
| 114 | Credit Tag Chain (CTC) | $0.55 | $3,216,751 | -6.46% | $0 | 0 CTC |
|
| 115 | UTRUST (UTK) | $0.13 | $3,158,179 | -0.93% | $57,562,015 | 450,000,000 UTK |
|
| 116 | Enjin Coin (ENJ) | $0.14 | $3,157,195 | 1.15% | $114,350,347 | 823,130,411 ENJ |
|
| 117 | Nano (NANO) | $0.75 | $3,104,518 | -1.34% | $99,557,528 | 133,248,297 NANO |
|
| 118 | NKN (NKN) | $0.023 | $3,066,630 | 12.38% | $13,539,453 | 583,666,666 NKN |
|
| 119 | OriginTrail (TRAC) | $0.15 | $3,032,454 | 1.26% | $49,190,765 | 319,759,913 TRAC |
|
| 120 | IRISnet (IRIS) | $0.055 | $2,997,297 | -0.92% | $46,668,559 | 847,129,003 IRIS |
|
| 121 | Digitex Futures (DGTX) | $0.038 | $2,964,343 | 20.72% | $28,548,903 | 743,750,000 DGTX |
|
| 122 | Harmony (ONE) | $0.005 | $2,858,081 | -1.05% | $0 | 0 ONE |
|
| 123 | Bit-Z Token (BZ) | $0.11 | $2,824,862 | -5.37% | $13,229,979 | 125,046,555 BZ |
|
| 124 | FNB Protocol (FNB) | $1.18 | $2,789,604 | 1.27% | $2,811,161,707 | 2,373,943,413 FNB |
|
| 125 | Polymath (POLY) | $0.058 | $2,696,982 | -22.71% | $30,761,636 | 533,500,099 POLY |
|
| 126 | Waltonchain (WTC) | $0.33 | $2,526,570 | 1.94% | $23,287,858 | 69,656,288 WTC |
|
| 127 | Ardor (ARDR) | $0.057 | $2,513,815 | -0.68% | $56,726,438 | 998,999,495 ARDR |
|
| 128 | Decred (DCR) | $14.43 | $2,497,070 | -10.26% | $175,672,462 | 12,173,648 DCR |
|
| 129 | Request (REQ) | $0.027 | $2,470,107 | -12.47% | $26,723,011 | 999,966,001 REQ |
|
| 130 | Lambda (LAMB) | $0.015 | $2,354,918 | 2.06% | $12,471,770 | 835,866,431 LAMB |
|
| 131 | Stratis (STRAT) | $0.52 | $2,333,655 | -10.85% | $52,068,866 | 100,010,626 STRAT |
|
| 132 | Bitether (BTR) | $0.045 | $2,201,452 | 17.71% | $3,976,731 | 88,627,236 BTR |
|
| 133 | CyberMiles (CMT) | $0.010 | $2,191,567 | 5.46% | $7,984,409 | 800,000,000 CMT |
|
| 134 | Emercoin (EMC) | $0.028 | $2,163,086 | 2.34% | $1,315,261 | 46,396,304 EMC |
|
| 135 | Holo (HOT) | $0.0006 | $2,143,671 | 0.30% | $101,708,367 | 166,622,505,030 HOT |
|
| 136 | Verge (XVG) | $0.005 | $2,043,088 | 4.71% | $75,557,882 | 16,386,503,943 XVG |
|
| 137 | Thore Cash (TCH) | $0.006 | $2,020,213 | -1.27% | $0 | 0 TCH |
|
| 138 | Celsius (CEL) | $1.89 | $1,999,469 | 0.34% | $847,616,147 | 448,563,478 CEL |
|
| 139 | Penta (PNT) | $0.0003 | $1,993,325 | 78.31% | $0 | 23,604,365 PNT |
|
| 140 | FairGame (FAIR) | $0.005 | $1,989,000 | -7.29% | $0 | 0 FAIR |
|
| 141 | IoT Chain (ITC) | $0.085 | $1,981,767 | 1.16% | $7,442,830 | 87,214,657 ITC |
|
| 142 | WinToken (WIN) | $0.00009 | $1,915,122 | 1.27% | $28,146,588 | 313,607,571,387 WIN |
|
| 143 | Measurable Data Token (MDT) | $0.014 | $1,909,872 | -7.94% | $8,959,249 | 657,790,346 MDT |
|
| 144 | Nebulas (NAS) | $0.30 | $1,902,702 | 3.37% | $17,345,973 | 57,188,571 NAS |
|
| 145 | Bibox Token (BIX) | $0.054 | $1,894,247 | 1.44% | $4,703,993 | 87,533,664 BIX |
|
| 146 | Super Zero (SERO) | $0.11 | $1,845,443 | 1.11% | $32,386,370 | 295,270,982 SERO |
|
| 147 | QLC Chain (QLC) | $0.016 | $1,697,049 | -6.31% | $3,868,415 | 240,000,000 QLC |
|
| 148 | LTO Network (LTO) | $0.077 | $1,683,904 | 4.27% | $18,831,444 | 243,227,783 LTO |
|
| 149 | Aion (AION) | $0.077 | $1,680,822 | 5.91% | $35,991,733 | 468,225,632 AION |
|
| 150 | Primas (PST) | $0.014 | $1,679,588 | 6.03% | $727,262 | 52,692,565 PST |
|
| 151 | Egretia (EGT) | $0.0008 | $1,665,345 | -1.11% | $3,558,942 | 4,218,701,582 EGT |
|
| 152 | Acute Angle Cloud (AAC) | $0.011 | $1,658,433 | 2.07% | $2,878,101 | 250,000,000 AAC |
|
| 153 | Grin (GRIN) | $0.26 | $1,657,231 | 1.52% | $14,282,188 | 55,962,720 GRIN |
|
| 154 | Wanchain (WAN) | $0.28 | $1,646,275 | 1.08% | $46,776,874 | 168,716,734 WAN |
|
| 155 | Machine Xchange Coin (MXC) | $0.011 | $1,599,927 | -3.90% | $27,697,851 | 2,623,938,083 MXC |
|
| 156 | Komodo (KMD) | $0.49 | $1,574,589 | 5.28% | $60,440,116 | 122,452,088 KMD |
|
| 157 | Content Value Network (CVNT) | $0.013 | $1,546,987 | 7.28% | $11,636,192 | 925,000,000 CVNT |
|
| 158 | KEY (KEY) | $0.003 | $1,544,440 | 1.13% | $0 | 0 KEY |
|
| 159 | AdEx (ADX) | $0.28 | $1,502,245 | 6.24% | $29,013,113 | 101,968,692 ADX |
|
| 160 | Power Ledger (POWR) | $0.093 | $1,499,497 | -0.12% | $39,349,517 | 424,067,509 POWR |
|
| 161 | CNNS (CNNS) | $0.003 | $1,482,849 | 5.27% | $0 | 0 CNNS |
|
| 162 | BHPCoin (BHP) | $0.62 | $1,474,945 | 0.98% | $0 | 0 BHP |
|
| 163 | All Sports (SOC) | $0.003 | $1,467,229 | 6.30% | $4,673,045 | 1,499,865,882 SOC |
|
| 164 | Trinity Network Credit (TNC) | $0.12 | $1,460,064 | 5.19% | $39,612,570 | 333,333,333 TNC |
|
| 165 | GXChain (GXC) | $0.36 | $1,457,091 | 1.56% | $24,881,645 | 70,000,000 GXC |
|
| 166 | Internet Node Token (INT) | $0.010 | $1,423,589 | 4.38% | $4,657,572 | 449,560,377 INT |
|
| 167 | FarmaTrust (FTT) | $3.68 | $1,388,616 | 1.61% | $347,197,983 | 94,346,958 FTT |
|
| 168 | IoTeX (IOTX) | $0.008 | $1,379,659 | 5.81% | $80,679,663 | 9,734,304,443 IOTX |
|
| 169 | Lisk (LSK) | $1.12 | $1,351,208 | -0.39% | $141,398,305 | 126,327,348 LSK |
|
| 170 | Aergo (AERGO) | $0.047 | $1,330,049 | 2.66% | $12,456,296 | 264,019,890 AERGO |
|
| 171 | Tripio (TRIO) | $0.0006 | $1,320,197 | 2.22% | $2,243,681 | 3,750,000,000 TRIO |
|
| 172 | Ternio (TERN) | $6.80 | $1,305,787 | 1.26% | $3,895,756,957 | 572,914,692 TERN |
|
| 173 | Siacoin (SC) | $0.003 | $1,290,197 | 0.52% | $119,425,708 | 44,958,622,992 SC |
|
| 174 | Aurora (AOA) | $0.002 | $1,257,965 | 1.26% | $11,141,035 | 6,542,330,148 AOA |
|
| 175 | Raiden Network Token (RDN) | $0.20 | $1,212,894 | -6.03% | $10,429,247 | 50,910,504 RDN |
|
| 176 | SwissBorg (CHSB) | $0.095 | $1,201,705 | 2.85% | $87,333,337 | 923,438,697 CHSB |
|
| 177 | HYCON (HYC) | $0.003 | $1,161,314 | 3.82% | $5,663,360 | 2,257,709,149 HYC |
|
| 178 | Gas (GAS) | $1.36 | $1,119,713 | -3.07% | $13,787,031 | 10,128,375 GAS |
|
| 179 | Ark (ARK) | $0.35 | $1,103,365 | -4.63% | $44,208,247 | 124,744,253 ARK |
|
| 180 | XDC (XDC) | $0.006 | $1,088,654 | -1.33% | $0 | 0 XDC |
|
| 181 | Ultiledger (ULT) | $0.014 | $1,073,496 | 0.49% | $31,705,529 | 2,338,828,294 ULT |
|
| 182 | EvenCoin (EVN) | $0.003 | $1,072,817 | -0.52% | $77,368 | 31,247,621 EVN |
|
| 183 | Theta Fuel (TFUEL) | $0.009 | $1,066,100 | 0.99% | $44,053,510 | 4,962,631,792 TFUEL |
|
| 184 | Exchange Union (XUC) | $1.15 | $1,057,553 | 1.25% | $0 | 0 XUC |
|
| 185 | V-ID (VIDT) | $0.37 | $1,050,750 | -2.74% | $18,320,813 | 49,428,303 VIDT |
|
| 186 | Streamr DATAcoin (DATA) | $0.045 | $1,037,144 | -0.75% | $31,194,899 | 692,204,898 DATA |
|
| 187 | Fusion (FSN) | $0.26 | $1,008,870 | 2.31% | $12,100,402 | 47,249,134 FSN |
|
| 188 | Nimiq (NIM) | $0.003 | $997,192 | 1.25% | $18,367,234 | 6,790,901,727 NIM |
|
| 189 | Electroneum (ETN) | $0.004 | $986,608 | 1.30% | $43,651,195 | 10,203,474,618 ETN |
|
| 190 | QuadrantProtocol (EQUAD) | $0.0009 | $973,541 | -5.02% | $355,894 | 383,025,330 EQUAD |
|
| 191 | Nexus (NXS) | $0.18 | $956,298 | 2.23% | $11,419,561 | 64,671,957 NXS |
|
| 192 | Game Stars (GST) | $0.001 | $949,297 | -3.01% | $0 | 0 GST |
|
| 193 | QuarkChain (QKC) | $0.005 | $867,600 | 2.76% | $47,318,452 | 9,088,506,076 QKC |
|
| 194 | Melon (MLN) | $21.75 | $861,111 | 4.98% | $32,448,265 | 1,492,260 MLN |
|
| 195 | Zap (ZAP) | $0.073 | $853,770 | 11.41% | $17,129,342 | 236,144,465 ZAP |
|
| 196 | TokenClub (TCT) | $0.008 | $851,344 | 1.28% | $5,338,413 | 692,992,169 TCT |
|
| 197 | Tael (WABI) | $0.087 | $834,360 | 6.95% | $7,736,830 | 88,699,999 WABI |
|
| 198 | DREP (DREP) | $0.003 | $810,342 | -4.51% | $12,533,665 | 3,987,164,299 DREP |
|
| 199 | Steem (STEEM) | $0.15 | $810,235 | 1.89% | $58,552,329 | 389,206,550 STEEM |
|
| 200 | Travala.com (AVA) | $0.78 | $790,040 | -0.66% | $32,850,580 | 42,214,226 AVA |
|