Top 100 Cryptocurrencies by Market Capitalization (Page 1)
| # | Name | Price | Volume (24h) | Change (24h) | Market Cap | Circulating Supply | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $15,473.66 | $6,115,074,027 | 1.26% | $286,856,418,861 | 18,538,369 BTC |
|
| 2 | Ethereum (ETH) | $457.46 | $4,595,867,988 | 1.88% | $51,866,222,849 | 113,377,506 ETH |
|
| 3 | XRP (XRP) | $0.28 | $1,022,115,019 | 1.34% | $12,467,607,545 | 45,312,488,850 XRP |
|
| 4 | Chainlink (LINK) | $13.03 | $890,574,935 | 2.71% | $4,951,106,990 | 380,009,559 LINK |
|
| 5 | Litecoin (LTC) | $59.68 | $830,728,122 | 1.30% | $3,957,249,282 | 66,310,358 LTC |
|
| 6 | Bitcoin Cash (BCH) | $264.03 | $736,980,622 | 0.77% | $4,899,239,282 | 18,555,619 BCH |
|
| 7 | EOS (EOS) | $2.52 | $697,469,635 | 0.27% | $2,391,005,417 | 946,967,758 EOS |
|
| 8 | TRON (TRX) | $0.026 | $439,966,409 | -0.52% | $1,895,848,297 | 71,659,657,369 TRX |
|
| 9 | Bitcoin SV (BSV) | $161.10 | $297,294,837 | 0.39% | $2,991,228,688 | 18,567,256 BSV |
|
| 10 | Monero (XMR) | $116.45 | $248,865,786 | 0.51% | $2,067,420,239 | 17,754,408 XMR |
|
| 11 | Binance Coin (BNB) | $28.07 | $244,426,145 | -0.33% | $4,205,152,789 | 149,806,304 BNB |
|
| 12 | Cardano (ADA) | $0.11 | $240,100,979 | 1.10% | $3,345,668,344 | 31,112,484,646 ADA |
|
| 13 | NEO (NEO) | $15.56 | $237,018,425 | 0.93% | $1,097,871,651 | 70,538,831 NEO |
|
| 14 | Ethereum Classic (ETC) | $5.17 | $217,802,150 | 0.75% | $600,919,586 | 116,313,299 ETC |
|
| 15 | Filecoin [Futures] (FIL) | $30.63 | $185,936,961 | 0.19% | $683,425,141 | 22,314,692 FIL |
![Filecoin [Futures] chart](/chart/coins/894.png){kind=small}
|
| 16 | OmiseGO (OMG) | $3.35 | $179,016,639 | 5.72% | $469,300,634 | 140,245,398 OMG |
|
| 17 | Zcash (ZEC) | $60.15 | $158,749,522 | -1.40% | $628,385,333 | 10,447,544 ZEC |
|
| 18 | Civic (CVC) | $0.10 | $143,784,255 | -26.28% | $68,176,946 | 670,000,000 CVC |
|
| 19 | Qtum (QTUM) | $2.02 | $124,948,946 | 1.77% | $196,763,061 | 97,181,456 QTUM |
|
| 20 | Loopring (LRC) | $0.20 | $115,035,241 | 25.91% | $233,389,214 | 1,145,389,078 LRC |
|
| 21 | Cosmos (ATOM) | $5.11 | $110,911,410 | 0.46% | $1,346,332,209 | 263,392,064 ATOM |
|
| 22 | Stellar (XLM) | $0.081 | $84,696,881 | -0.28% | $1,697,661,660 | 20,937,349,788 XLM |
|
| 23 | Reserve Rights (RSR) | $0.017 | $78,521,830 | 9.68% | $154,891,337 | 9,349,999,000 RSR |
|
| 24 | Tezos (XTZ) | $2.14 | $76,901,786 | 1.28% | $1,604,138,859 | 748,013,521 XTZ |
|
| 25 | Huobi Token (HT) | $3.74 | $73,127,015 | 0.15% | $873,070,318 | 233,370,544 HT |
|
| 26 | Tether (USDT) | $1.10 | $65,764,848 | 1.11% | $19,152,801,191 | 17,462,860,190 USDT |
|
| 27 | Synthetix Network Token (SNX) | $4.55 | $59,789,093 | 1.63% | $475,551,993 | 104,513,427 SNX |
|
| 28 | Ontology (ONT) | $0.48 | $59,211,326 | 1.57% | $375,684,991 | 775,584,099 ONT |
|
| 29 | Decentraland (MANA) | $0.089 | $57,428,716 | -10.26% | $131,665,373 | 1,484,088,134 MANA |
|
| 30 | USD Coin (USDC) | $1.02 | $56,661,851 | 0.33% | $2,824,159,581 | 2,769,760,800 USDC |
|
| 31 | Ren (REN) | $0.33 | $55,778,557 | -0.40% | $295,020,802 | 884,532,525 REN |
|
| 32 | Seele (SEELE) | $0.017 | $51,903,172 | -8.02% | $363,337,010 | 21,000,000,000 SEELE |
|
| 33 | Basic Attention Token (BAT) | $0.20 | $49,406,435 | 0.48% | $299,322,479 | 1,486,368,945 BAT |
|
| 34 | VeChain (VET) | $0.012 | $44,014,538 | 0.89% | $743,803,363 | 64,315,576,989 VET |
|
| 35 | BitTorrent (BTT) | $0.0003 | $37,693,355 | 0.71% | $296,970,483 | 989,987,548,935 BTT |
|
| 36 | TrueUSD (TUSD) | $0.99 | $36,877,062 | 0.22% | $285,519,974 | 287,433,840 TUSD |
|
| 37 | OKB (OKB) | $4.76 | $35,580,541 | 2.64% | $1,345,403,790 | 282,838,290 OKB |
|
| 38 | Wrapped Bitcoin (WBTC) | $15,455.12 | $33,813,952 | 1.20% | $1,765,343,448 | 114,224 WBTC |
|
| 39 | Loom Network (LOOM) | $0.032 | $32,545,749 | -22.23% | $31,349,635 | 970,520,754 LOOM |
|
| 40 | Paxos Standard Token (PAX) | $0.99 | $31,396,129 | -0.23% | $242,967,409 | 244,951,954 PAX |
|
| 41 | Kyber Network (KNC) | $0.92 | $31,351,880 | 7.77% | $182,991,503 | 198,348,318 KNC |
|
| 42 | district0x (DNT) | $0.061 | $29,993,452 | -8.43% | $36,626,153 | 600,000,000 DNT |
|
| 43 | Bancor (BNT) | $0.72 | $29,750,019 | 4.60% | $50,057,290 | 69,275,585 BNT |
|
| 44 | Waves (WAVES) | $3.77 | $28,908,356 | -0.20% | $389,208,970 | 103,374,310 WAVES |
|
| 45 | Maker (MKR) | $545.33 | $27,977,994 | 2.47% | $547,055,776 | 1,003,154 MKR |
|
| 46 | Crypto.com Chain (CRO) | $0.070 | $27,534,258 | -0.57% | $1,189,351,929 | 16,997,716,894 CRO |
|
| 47 | Ocean Protocol (OCEAN) | $0.60 | $26,552,058 | 6.05% | $241,358,149 | 399,026,847 OCEAN |
|
| 48 | aelf (ELF) | $0.11 | $24,315,840 | 1.99% | $61,476,851 | 544,480,200 ELF |
|
| 49 | Dogecoin (DOGE) | $0.003 | $23,769,572 | 2.35% | $366,586,479 | 127,045,400,727 DOGE |
|
| 50 | THETA (THETA) | $0.64 | $21,267,162 | -0.21% | $635,472,269 | 1,000,000,000 THETA |
|
| 51 | Storj (STORJ) | $0.39 | $20,414,061 | 7.64% | $77,615,879 | 198,803,305 STORJ |
|
| 52 | ABBC Coin (ABBC) | $0.27 | $19,606,797 | 1.86% | $189,103,599 | 699,959,828 ABBC |
|
| 53 | 0x (ZRX) | $0.38 | $19,300,876 | -0.01% | $279,206,721 | 743,937,911 ZRX |
|
| 54 | NEM (XEM) | $0.13 | $19,041,176 | 5.42% | $1,200,492,964 | 8,999,999,999 XEM |
|
| 55 | Aragon (ANT) | $3.32 | $17,174,206 | 5.64% | $109,893,933 | 33,142,159 ANT |
|
| 56 | Kcash (KCASH) | $0.028 | $16,636,824 | -15.38% | $12,611,033 | 445,499,083 KCASH |
|
| 57 | Zilliqa (ZIL) | $0.021 | $16,187,141 | 2.18% | $217,157,344 | 10,562,124,859 ZIL |
|
| 58 | TenX (PAY) | $0.053 | $15,296,757 | 12.66% | $7,736,830 | 146,443,705 PAY |
|
| 59 | IOST (IOST) | $0.005 | $14,397,872 | 1.58% | $78,312,193 | 15,234,922,567 IOST |
|
| 60 | Golem (GNT) | $0.10 | $13,400,728 | -13.91% | $103,688,996 | 990,670,000 GNT |
|
| 61 | WeShow Token (WET) | $0.025 | $12,996,612 | 1.26% | $11,759,982 | 463,851,903 WET |
|
| 62 | Bytom (BTM) | $0.059 | $12,963,676 | 2.08% | $81,499,767 | 1,382,553,344 BTM |
|
| 63 | Crypto.com (MCO) | $1.39 | $12,696,070 | -2.00% | $21,988,071 | 15,793,831 MCO |
|
| 64 | WaykiChain (WICC) | $0.19 | $12,315,180 | 11.79% | $36,347,627 | 189,000,000 WICC |
|
| 65 | Bitcoin Gold (BTG) | $7.37 | $11,707,521 | 0.33% | $448,736 | 61,349 BTG |
|
| 66 | Matic Network (MATIC) | $0.017 | $10,684,697 | 3.06% | $65,376,214 | 3,844,192,768 MATIC |
|
| 67 | BitShares (BTS) | $0.019 | $10,301,848 | 2.30% | $58,010,751 | 2,997,470,000 BTS |
|
| 68 | Bitcoin HD (BHD) | $2.04 | $9,396,884 | 69.83% | $0 | 0 BHD |
|
| 69 | Ankr Network (ANKR) | $0.009 | $8,941,066 | 3.01% | $20,626,389 | 2,300,000,000 ANKR |
|
| 70 | Dai (DAI) | $1.00 | $8,737,417 | 0.37% | $966,128,909 | 963,003,309 DAI |
|
| 71 | Thunder Token (TT) | $0.005 | $8,395,079 | 2.04% | $27,465,747 | 5,887,903,653 TT |
|
| 72 | Gifto (GTO) | $0.012 | $8,059,173 | 8.87% | $9,547,248 | 770,236,879 GTO |
|
| 73 | TrueChain (TRUE) | $0.19 | $8,028,880 | 4.82% | $14,777,345 | 79,575,543 TRUE |
|
| 74 | Beam (BEAM) | $0.26 | $7,918,820 | -0.81% | $18,924,286 | 73,495,240 BEAM |
|
| 75 | Aeternity (AE) | $0.10 | $7,261,017 | 1.53% | $33,206,474 | 323,626,662 AE |
|
| 76 | NULS (NULS) | $0.23 | $7,259,064 | 5.75% | $23,055,753 | 99,376,073 NULS |
|
| 77 | Fantom (FTM) | $0.021 | $7,124,878 | 4.22% | $44,161,826 | 2,120,656,493 FTM |
|
| 78 | Nexo (NEXO) | $0.18 | $6,742,274 | 6.98% | $100,439,527 | 560,000,011 NEXO |
|
| 79 | LinkEye (LET) | $0.010 | $6,648,999 | -9.32% | $8,603,355 | 829,999,000 LET |
|
| 80 | IOTA (IOTA) | $0.25 | $6,508,729 | -0.35% | $0 | 0 IOTA |
|
| 81 | Ravencoin (RVN) | $0.013 | $6,377,469 | 3.47% | $96,957,954 | 7,342,220,000 RVN |
|
| 82 | KuCoin Shares (KCS) | $0.85 | $6,153,319 | 1.26% | $68,548,314 | 80,728,394 KCS |
|
| 83 | Numeraire (NMR) | $24.76 | $6,151,044 | 5.56% | $86,760,812 | 3,504,224 NMR |
|
| 84 | Dock (DOCK) | $0.012 | $6,035,447 | -5.22% | $7,582,093 | 616,602,958 DOCK |
|
| 85 | BOX Token (BOX) | $0.002 | $5,936,986 | -5.28% | $185,684 | 99,776,753 BOX |
|
| 86 | ICON [Futures] (ICX) | $0.37 | $5,932,580 | 2.19% | $172,918,151 | 473,406,688 ICX |
![ICON [Futures] chart](/chart/coins/38.png){kind=small}
|
| 87 | Cortex (CTXC) | $0.086 | $5,775,359 | 1.93% | $21,384,598 | 249,938,725 CTXC |
|
| 88 | Mainframe (MFT) | $0.002 | $5,251,557 | 1.26% | $21,508,387 | 9,386,552,599 MFT |
|
| 89 | iExec RLC (RLC) | $0.99 | $5,131,971 | 3.80% | $79,023,982 | 80,070,793 RLC |
|
| 90 | Bluzelle (BLZ) | $0.078 | $5,119,287 | 2.07% | $19,187,338 | 246,366,448 BLZ |
|
| 91 | CyberVein (CVT) | $0.090 | $5,010,020 | -1.58% | $95,751,008 | 1,060,404,496 CVT |
|
| 92 | Bodhi (BOT) | $402.23 | $4,752,102 | -1.40% | $10,475,668 | 26,033 BOT |
|
| 93 | Status (SNT) | $0.027 | $4,713,919 | 3.31% | $92,733,644 | 3,470,483,788 SNT |
|
| 94 | Achain (ACT) | $0.006 | $4,581,785 | -1.61% | $5,972,833 | 973,999,998 ACT |
|
| 95 | The Midas Touch Gold (TMTG) | $0.020 | $4,557,480 | 1.19% | $122,226,440 | 6,224,605,298 TMTG |
|
| 96 | COTI (COTI) | $0.037 | $4,553,607 | 3.40% | $21,075,125 | 568,032,883 COTI |
|
| 97 | Fetch (FET) | $0.048 | $4,524,070 | 2.95% | $11,992,087 | 250,458,709 FET |
|
| 98 | Augur (REP) | $14.22 | $4,449,801 | 1.11% | $156,423,229 | 11,000,000 REP |
|
| 99 | DigiByte (DGB) | $0.020 | $4,158,371 | -2.52% | $275,322,832 | 13,686,542,492 DGB |
|
| 100 | Stox (STX) | $0.21 | $4,132,095 | 9.36% | $136,353,892 | 652,288,448 STX |
|