Top 100 Cryptocurrencies by Market Capitalization (Page 1)
| # | Name | Price | Volume (24h) | Change (24h) | Market Cap | Circulating Supply | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $13,094.64 | $3,758,550,249 | 1.79% | $242,582,055,824 | 18,525,294 BTC |
|
| 2 | Ethereum (ETH) | $411.13 | $2,366,783,747 | 0.81% | $46,511,912,482 | 113,133,128 ETH |
|
| 3 | Litecoin (LTC) | $58.65 | $1,026,171,840 | 5.95% | $3,881,840,555 | 66,187,570 LTC |
|
| 4 | Chainlink (LINK) | $12.57 | $742,453,830 | 5.15% | $4,775,575,924 | 380,009,559 LINK |
|
| 5 | Bitcoin Cash (BCH) | $274.55 | $654,609,941 | 2.05% | $5,093,592,351 | 18,552,831 BCH |
|
| 6 | Bitcoin SV (BSV) | $172.35 | $580,546,009 | 4.29% | $3,197,278,965 | 18,551,369 BSV |
|
| 7 | EOS (EOS) | $2.66 | $496,597,778 | 0.81% | $2,520,600,348 | 945,966,677 EOS |
|
| 8 | XRP (XRP) | $0.28 | $488,893,710 | 3.43% | $12,755,462,635 | 45,248,061,374 XRP |
|
| 9 | TRON (TRX) | $0.028 | $367,067,283 | 2.05% | $1,992,441,138 | 71,659,657,369 TRX |
|
| 10 | Cardano (ADA) | $0.11 | $253,611,289 | 1.25% | $3,363,528,514 | 31,112,484,646 ADA |
|
| 11 | Monero (XMR) | $128.42 | $236,490,889 | 2.91% | $2,277,747,155 | 17,737,044 XMR |
|
| 12 | Filecoin [Futures] (FIL) | $26.36 | $222,037,185 | 21.02% | $530,084,122 | 20,107,269 FIL |
![Filecoin [Futures] chart](/chart/coins/894.png){kind=small}
|
| 13 | Binance Coin (BNB) | $30.59 | $167,960,363 | 0.54% | $4,582,351,416 | 149,806,304 BNB |
|
| 14 | Ethereum Classic (ETC) | $5.54 | $163,991,481 | 0.03% | $644,243,193 | 116,313,299 ETC |
|
| 15 | NEO (NEO) | $18.30 | $144,209,332 | 0.14% | $1,290,620,813 | 70,538,831 NEO |
|
| 16 | Seele (SEELE) | $0.021 | $132,740,512 | -13.11% | $431,690,997 | 21,000,000,000 SEELE |
|
| 17 | Zcash (ZEC) | $63.74 | $121,473,046 | 2.43% | $657,652,105 | 10,318,206 ZEC |
|
| 18 | Cosmos (ATOM) | $5.48 | $97,157,197 | 4.33% | $1,439,821,141 | 262,584,986 ATOM |
|
| 19 | Huobi Token (HT) | $4.51 | $84,589,408 | 1.12% | $1,053,568,545 | 233,370,544 HT |
|
| 20 | Stellar (XLM) | $0.085 | $78,144,781 | 1.96% | $1,778,736,614 | 20,853,997,451 XLM |
|
| 21 | Qtum (QTUM) | $2.31 | $63,590,970 | 1.28% | $224,298,089 | 97,132,756 QTUM |
|
| 22 | BitTorrent (BTT) | $0.0003 | $62,949,309 | 0.09% | $328,780,221 | 989,978,299,898 BTT |
|
| 23 | Tether (USDT) | $1.16 | $61,255,190 | 1.68% | $18,767,565,414 | 16,141,738,101 USDT |
|
| 24 | Reserve Rights (RSR) | $0.015 | $50,260,372 | 3.80% | $137,768,707 | 9,349,999,000 RSR |
|
| 25 | DACash (DAC) | $0.003 | $49,772,920 | -4.35% | $14,679,091 | 4,526,901,499 DAC |
|
| 26 | Tezos (XTZ) | $2.22 | $49,619,717 | 1.26% | $1,663,006,185 | 747,673,401 XTZ |
|
| 27 | USD Coin (USDC) | $1.00 | $49,300,381 | 0.35% | $2,758,608,525 | 2,755,364,341 USDC |
|
| 28 | OmiseGO (OMG) | $3.50 | $41,892,853 | 1.35% | $491,402,555 | 140,245,398 OMG |
|
| 29 | Crypto.com Chain (CRO) | $0.10 | $40,115,156 | 3.66% | $1,746,432,137 | 16,997,716,894 CRO |
|
| 30 | THETA (THETA) | $0.71 | $34,804,719 | 12.83% | $713,513,839 | 1,000,000,000 THETA |
|
| 31 | VeChain (VET) | $0.012 | $33,964,687 | 2.45% | $791,610,272 | 64,315,576,989 VET |
|
| 32 | TrueUSD (TUSD) | $1.00 | $32,411,684 | 0.43% | $316,995,045 | 317,756,891 TUSD |
|
| 33 | Waves (WAVES) | $3.43 | $31,323,629 | 1.89% | $354,917,123 | 103,346,704 WAVES |
|
| 34 | Ontology (ONT) | $0.54 | $30,791,914 | 1.64% | $422,289,045 | 775,584,099 ONT |
|
| 35 | Basic Attention Token (BAT) | $0.22 | $29,452,428 | -0.64% | $324,838,734 | 1,485,868,945 BAT |
|
| 36 | OKB (OKB) | $4.58 | $25,948,828 | 3.06% | $1,295,347,978 | 282,838,290 OKB |
|
| 37 | Wrapped Bitcoin (WBTC) | $13,084.23 | $25,173,420 | 1.84% | $1,452,025,346 | 110,975 WBTC |
|
| 38 | IOST (IOST) | $0.005 | $24,481,469 | -1.07% | $82,352,191 | 15,229,284,766 IOST |
|
| 39 | Ren (REN) | $0.33 | $23,458,448 | -2.50% | $292,887,813 | 884,532,525 REN |
|
| 40 | Paxos Standard Token (PAX) | $1.00 | $23,005,599 | 0.29% | $244,490,023 | 244,951,954 PAX |
|
| 41 | Ocean Protocol (OCEAN) | $0.42 | $21,215,879 | 10.06% | $166,825,714 | 399,026,847 OCEAN |
|
| 42 | Maker (MKR) | $597.30 | $19,247,285 | 1.28% | $599,446,430 | 1,003,587 MKR |
|
| 43 | Ankr Network (ANKR) | $0.010 | $18,435,835 | 0.42% | $22,562,065 | 2,300,000,000 ANKR |
|
| 44 | ABBC Coin (ABBC) | $0.55 | $18,244,459 | 13.51% | $384,157,454 | 698,404,028 ABBC |
|
| 45 | Dogecoin (DOGE) | $0.003 | $18,185,327 | -3.41% | $334,856,134 | 126,797,414,895 DOGE |
|
| 46 | Loopring (LRC) | $0.17 | $17,982,809 | 1.57% | $191,024,608 | 1,144,855,380 LRC |
|
| 47 | FairGame (FAIR) | $0.005 | $14,891,014 | 1.84% | $0 | 0 FAIR |
|
| 48 | TenX (PAY) | $0.055 | $11,812,641 | 1.56% | $8,092,488 | 146,433,923 PAY |
|
| 49 | Crypto.com (MCO) | $2.76 | $11,799,796 | 6.23% | $43,644,435 | 15,793,831 MCO |
|
| 50 | Bytom (BTM) | $0.063 | $11,772,043 | 1.16% | $87,419,817 | 1,381,800,532 BTM |
|
| 51 | BitShares (BTS) | $0.019 | $11,769,453 | 0.20% | $56,529,561 | 2,997,470,000 BTS |
|
| 52 | Dai (DAI) | $1.00 | $10,964,434 | -0.22% | $931,172,945 | 935,428,366 DAI |
|
| 53 | Thunder Token (TT) | $0.005 | $10,880,017 | 4.17% | $29,030,817 | 5,887,903,653 TT |
|
| 54 | Aragon (ANT) | $3.31 | $10,756,771 | -0.33% | $109,811,651 | 33,142,159 ANT |
|
| 55 | GXChain (GXC) | $0.43 | $10,684,480 | 1.00% | $29,947,442 | 70,000,000 GXC |
|
| 56 | Zilliqa (ZIL) | $0.019 | $10,677,404 | 0.04% | $204,787,075 | 10,548,891,177 ZIL |
|
| 57 | Storj (STORJ) | $0.39 | $10,395,118 | 3.33% | $77,572,647 | 198,803,305 STORJ |
|
| 58 | 0x (ZRX) | $0.38 | $10,160,722 | 0.19% | $281,181,205 | 743,937,911 ZRX |
|
| 59 | Synthetix Network Token (SNX) | $3.80 | $9,750,435 | 1.16% | $396,505,699 | 104,335,493 SNX |
|
| 60 | NEM (XEM) | $0.11 | $8,906,860 | -1.42% | $962,115,579 | 8,999,999,999 XEM |
|
| 61 | Kyber Network (KNC) | $0.93 | $8,490,259 | 0.42% | $184,477,288 | 198,275,485 KNC |
|
| 62 | NULS (NULS) | $0.24 | $8,218,547 | 1.72% | $20,047,894 | 82,497,452 NULS |
|
| 63 | Kcash (KCASH) | $0.038 | $8,108,627 | -1.98% | $16,748,045 | 445,499,083 KCASH |
|
| 64 | ETHLend (LEND) | $0.59 | $8,032,870 | 1.79% | $220,133,993 | 373,380,206 LEND |
|
| 65 | WaykiChain (WICC) | $0.19 | $7,830,512 | 6.14% | $36,376,910 | 189,000,000 WICC |
|
| 66 | Bancor (BNT) | $0.94 | $7,520,419 | 0.46% | $64,831,563 | 69,280,572 BNT |
|
| 67 | Decentraland (MANA) | $0.075 | $7,337,000 | 2.93% | $111,710,374 | 1,484,094,134 MANA |
|
| 68 | LinkEye (LET) | $0.011 | $6,938,623 | -2.94% | $8,878,166 | 829,999,000 LET |
|
| 69 | Aurora (AOA) | $0.003 | $6,650,397 | -11.50% | $21,409,736 | 6,542,330,148 AOA |
|
| 70 | Bit-Z Token (BZ) | $0.12 | $6,627,531 | 2.01% | $15,058,836 | 125,046,555 BZ |
|
| 71 | Machine Xchange Coin (MXC) | $0.012 | $6,133,660 | -4.29% | $32,474,707 | 2,605,538,083 MXC |
|
| 72 | Uquid Coin (UQC) | $6.99 | $6,036,329 | 12.25% | $69,912,283 | 10,000,000 UQC |
|
| 73 | BOX Token (BOX) | $0.002 | $5,794,082 | 6.79% | $235,704 | 99,776,753 BOX |
|
| 74 | KuCoin Shares (KCS) | $0.91 | $5,686,540 | -0.23% | $73,225,227 | 80,728,394 KCS |
|
| 75 | Trinity Network Credit (TNC) | $0.11 | $5,204,624 | -3.46% | $36,966,169 | 333,333,333 TNC |
|
| 76 | Bitcoin HD (BHD) | $2.99 | $5,149,598 | -0.80% | $0 | 0 BHD |
|
| 77 | COTI (COTI) | $0.034 | $5,096,941 | 10.17% | $19,484,824 | 568,032,883 COTI |
|
| 78 | Fantom (FTM) | $0.026 | $5,031,893 | 6.13% | $54,382,040 | 2,131,727,794 FTM |
|
| 79 | Fetch (FET) | $0.057 | $4,809,334 | 9.73% | $14,220,779 | 250,458,709 FET |
|
| 80 | Polymath (POLY) | $0.054 | $4,742,154 | 20.03% | $28,978,438 | 533,500,099 POLY |
|
| 81 | Chromia (CHR) | $0.030 | $4,671,036 | 0.13% | $13,304,154 | 443,544,992 CHR |
|
| 82 | Primas (PST) | $0.015 | $4,597,309 | 13.65% | $798,773 | 52,692,565 PST |
|
| 83 | Civic (CVC) | $0.030 | $4,396,583 | 6.72% | $20,100,272 | 670,000,000 CVC |
|
| 84 | FNB Protocol (FNB) | $1.01 | $4,387,334 | 1.97% | $2,389,889,652 | 2,373,943,413 FNB |
|
| 85 | DigiByte (DGB) | $0.022 | $4,344,917 | -0.98% | $294,721,062 | 13,676,373,727 DGB |
|
| 86 | The Midas Touch Gold (TMTG) | $0.020 | $4,316,975 | 2.46% | $121,557,543 | 6,107,436,878 TMTG |
|
| 87 | IOTA (IOTA) | $0.29 | $4,245,432 | 3.97% | $0 | 0 IOTA |
|
| 88 | aelf (ELF) | $0.094 | $4,135,317 | 1.54% | $51,134,569 | 544,480,200 ELF |
|
| 89 | Bluzelle (BLZ) | $0.086 | $4,071,404 | 6.46% | $21,213,317 | 246,306,448 BLZ |
|
| 90 | Matic Network (MATIC) | $0.018 | $4,005,411 | 4.15% | $67,607,626 | 3,830,626,432 MATIC |
|
| 91 | Credit Tag Chain (CTC) | $0.55 | $3,772,140 | 5.58% | $0 | 0 CTC |
|
| 92 | Nexo (NEXO) | $0.15 | $3,713,360 | -1.20% | $83,439,046 | 560,000,011 NEXO |
|
| 93 | ICON [Futures] (ICX) | $0.37 | $3,630,883 | -1.84% | $176,358,612 | 473,406,688 ICX |
![ICON [Futures] chart](/chart/coins/38.png){kind=small}
|
| 94 | Aeternity (AE) | $0.11 | $3,618,530 | 1.37% | $36,206,680 | 323,391,342 AE |
|
| 95 | Arcblock (ABT) | $0.078 | $3,573,856 | -1.60% | $7,725,838 | 98,554,305 ABT |
|
| 96 | TrueChain (TRUE) | $0.21 | $3,558,361 | 2.47% | $16,473,057 | 79,575,543 TRUE |
|
| 97 | Bodhi (BOT) | $441.80 | $3,532,754 | 2.03% | $11,497,094 | 26,033 BOT |
|
| 98 | IRISnet (IRIS) | $0.057 | $3,454,720 | -1.61% | $48,293,032 | 846,842,665 IRIS |
|
| 99 | Golem (GNT) | $0.094 | $3,343,702 | 0.75% | $93,548,108 | 990,670,000 GNT |
|
| 100 | SwftCoin (SWFTC) | $0.001 | $3,155,574 | -1.03% | $4,425,988 | 4,004,999,999 SWFTC |
|